SUIG Stock Chart
SUI Group Holdings Limited
$1.19
-$0.13(-9.85%)
44
Overall
60
Value
41
Tech
31
Quality
Market Cap
$101.38M
Volume
475.55K
52W Range
$0.79 - $3.48
Target Price
$2.70
SUIG stock chart: SUI Group Holdings Limited's price history from one week to all-time, with daily volume. The 52-week range is $0.79 to $3.48.
SUIG Stock Price History
- Close (Oct 22, 2026)
- $1.19
- Return since Oct 21, 2025
- -62.81%
- High (period)
- $3.30
- Low (period)
- $0.81
- 50-day moving average
- $1.21
- 200-day moving average
- $1.33
| Month | Close |
|---|---|
| Oct 2026 | $1.19 |
| Sep 2026 | $1.56 |
| Aug 2026 | $0.98 |
| Jul 2026 | $0.86 |
| Jun 2026 | $1.16 |
| May 2026 | $1.60 |
| Apr 2026 | $1.49 |
| Mar 2026 | $1.21 |
| Feb 2026 | $1.26 |
| Jan 2026 | $1.63 |
| Dec 2025 | $1.67 |
| Nov 2025 | $2.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SUIG | $1.19 | -9.8% | 475.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get SUI Group Holdings Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW