SYRE Stock Chart
Spyre Therapeutics, Inc.
$85.77
+$5.87(+7.35%)
43
Overall
60
Value
50
Tech
21
Quality
Market Cap
$7.13B
Volume
471.10K
52W Range
$15.86 - $110.18
Target Price
$118.60
SYRE stock chart: Spyre Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.86 to $110.18.
SYRE Stock Price History
- Close (Oct 8, 2026)
- $79.90
- Return since Oct 7, 2025
- +398.75%
- High (period)
- $108.92
- Low (period)
- $17.68
- 50-day moving average
- $94.65
- 200-day moving average
- $68.63
| Month | Close |
|---|---|
| Oct 2026 | $79.90 |
| Sep 2026 | $89.03 |
| Aug 2026 | $89.33 |
| Jul 2026 | $98.33 |
| Jun 2026 | $88.78 |
| May 2026 | $73.50 |
| Apr 2026 | $74.45 |
| Mar 2026 | $50.44 |
| Feb 2026 | $43.01 |
| Jan 2026 | $31.98 |
| Dec 2025 | $32.76 |
| Nov 2025 | $30.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SYRE | $85.77 | +7.3% | 471.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Spyre Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW