SYRE Option Chain
Spyre Therapeutics, Inc.
$98.96
-$0.79(-0.79%)
47
Overall
60
Value
60
Tech
21
Quality
Market Cap
$9.64B
Volume
561.08K
52W Range
$21.15 - $110.18
Target Price
$118.69
Spyre Therapeutics, Inc. (SYRE) Options Chain Summary
SYRE option chain: Spyre Therapeutics, Inc. has 6 listed option expirations and 296 contracts. In the latest session, traders exchanged 1 calls and 43 puts, a put/call volume ratio of 43.00. Open interest stands at 779 calls and 1,795 puts. Max pain for the nearest expiration, Nov 20, 2026, is $90.00, 10% below the last close of $99.98.
- Expirations
- 6
- Contracts
- 296
- Call volume
- 1
- Put volume
- 43
- Put/call ratio (volume)
- 43.00
- Call open interest
- 779
- Put open interest
- 1,795
- Put/call ratio (OI)
- 2.30
SYRE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 43 | 163 | 316 | 1.94 | $90.00 |
| Dec 18, 2026 | 0 | 0 | 186 | 62 | 0.33 | $60.00 |
| Jan 15, 2027 | 0 | 0 | 209 | 1,010 | 4.83 | $80.00 |
| Mar 19, 2027 | 1 | 0 | 94 | 62 | 0.66 | $80.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 17, 2027 | 0 | 0 | 127 | 345 | 2.72 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SYRE | $98.96 | -0.8% | 561.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Spyre Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW