TBLA Stock Chart
Taboola.com Ltd.
$3.44
-$0.10(-2.82%)
48
Overall
70
Value
18
Tech
57
Quality
Market Cap
$867.28M
Volume
1.05M
52W Range
$2.84 - $5.71
Target Price
$5.80
TBLA stock chart: Taboola.com Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $2.84 to $5.71.
TBLA Stock Price History
- Close (Oct 16, 2026)
- $3.44
- Return since Oct 15, 2025
- +10.61%
- High (period)
- $5.58
- Low (period)
- $2.95
- 50-day moving average
- $3.66
- 200-day moving average
- $4.05
| Month | Close |
|---|---|
| Oct 2026 | $3.44 |
| Sep 2026 | $3.36 |
| Aug 2026 | $3.73 |
| Jul 2026 | $5.01 |
| Jun 2026 | $5.00 |
| May 2026 | $4.88 |
| Apr 2026 | $3.76 |
| Mar 2026 | $3.10 |
| Feb 2026 | $3.17 |
| Jan 2026 | $4.00 |
| Dec 2025 | $4.61 |
| Nov 2025 | $4.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TBLA | $3.44 | -2.8% | 1.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |