TBLA Stock Chart
Taboola.com Ltd.
$2.00
-$0.17(-7.83%)
51
Overall
70
Value
30
Tech
55
Quality
Market Cap
$532.55M
Volume
3.75M
52W Range
$1.99 - $5.71
Target Price
$6.00
TBLA stock chart: Taboola.com Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $1.99 to $5.71.
TBLA Stock Price History
- Close (Nov 6, 2026)
- $2.00
- Return since Nov 6, 2025
- -46.95%
- High (period)
- $5.58
- Low (period)
- $2.00
- 50-day moving average
- $3.43
- 200-day moving average
- $3.96
| Month | Close |
|---|---|
| Nov 2026 | $2.00 |
| Oct 2026 | $3.46 |
| Sep 2026 | $3.36 |
| Aug 2026 | $3.73 |
| Jul 2026 | $5.01 |
| Jun 2026 | $5.00 |
| May 2026 | $4.88 |
| Apr 2026 | $3.76 |
| Mar 2026 | $3.10 |
| Feb 2026 | $3.17 |
| Jan 2026 | $4.00 |
| Dec 2025 | $4.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TBLA | $2.00 | -7.8% | 3.75M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |