TCPC Stock Chart
BlackRock TCP Capital Corp.
$4.16
-$0.06(-1.42%)
68
Overall
80
Value
81
Tech
44
Quality
Market Cap
$354.07M
Volume
853.98K
52W Range
$3.08 - $6.25
Target Price
$4.50
TCPC stock chart: BlackRock TCP Capital Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $3.08 to $6.25.
TCPC Stock Price History
- Close (Oct 16, 2026)
- $4.16
- Return since Oct 15, 2025
- -28.15%
- High (period)
- $6.19
- Low (period)
- $3.13
- 50-day moving average
- $4.05
- 200-day moving average
- $4.08
| Month | Close |
|---|---|
| Oct 2026 | $4.16 |
| Sep 2026 | $4.00 |
| Aug 2026 | $4.16 |
| Jul 2026 | $3.25 |
| Jun 2026 | $3.36 |
| May 2026 | $3.85 |
| Apr 2026 | $4.32 |
| Mar 2026 | $3.61 |
| Feb 2026 | $4.09 |
| Jan 2026 | $5.18 |
| Dec 2025 | $5.47 |
| Nov 2025 | $6.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TCPC | $4.16 | -1.4% | 853.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get BlackRock TCP Capital Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW