CNS Stock Chart
Cohen & Steers, Inc.
$69.26
-$1.45(-2.05%)
38
Overall
65
Value
9
Tech
42
Quality
Market Cap
$3.56B
Volume
285.96K
52W Range
$58.39 - $86.56
Target Price
$74.50
CNS stock chart: Cohen & Steers, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $58.39 to $86.56.
CNS Stock Price History
- Close (Oct 9, 2026)
- $69.26
- Return since Oct 8, 2025
- +4.53%
- High (period)
- $85.65
- Low (period)
- $59.24
- 50-day moving average
- $78.23
- 200-day moving average
- $71.65
| Month | Close |
|---|---|
| Oct 2026 | $69.26 |
| Sep 2026 | $73.11 |
| Aug 2026 | $80.67 |
| Jul 2026 | $82.27 |
| Jun 2026 | $76.14 |
| May 2026 | $69.80 |
| Apr 2026 | $70.29 |
| Mar 2026 | $62.55 |
| Feb 2026 | $66.87 |
| Jan 2026 | $64.26 |
| Dec 2025 | $62.78 |
| Nov 2025 | $63.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNS | $69.26 | -2.1% | 285.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |