CNS Stock Chart
CNS
$72.48
-$0.43(-0.59%)
44
Overall
65
Value
27
Tech
42
Quality
Market Cap
$3.71B
Volume
263.77K
52W Range
-- - --
Target Price
$71.00
CNS stock chart: CNS's price history from one week to all-time, with daily volume.
CNS Stock Price History
- Close (Oct 30, 2026)
- $72.48
- Return since Oct 29, 2025
- +4.36%
- High (period)
- $85.65
- Low (period)
- $59.24
- 50-day moving average
- $74.24
- 200-day moving average
- $72.02
| Month | Close |
|---|---|
| Oct 2026 | $72.48 |
| Sep 2026 | $73.11 |
| Aug 2026 | $80.67 |
| Jul 2026 | $82.27 |
| Jun 2026 | $76.14 |
| May 2026 | $69.80 |
| Apr 2026 | $70.29 |
| Mar 2026 | $62.55 |
| Feb 2026 | $66.87 |
| Jan 2026 | $64.26 |
| Dec 2025 | $62.78 |
| Nov 2025 | $63.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNS | $72.48 | -0.6% | 263.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |