TPB Option Chain
Turning Point Brands, Inc.
$62.65
+$2.34(+3.88%)
66
Overall
70
Value
63
Tech
65
Quality
Market Cap
$1.26B
Volume
495.31K
52W Range
$54.17 - $146.90
Target Price
$118.50
Turning Point Brands, Inc. (TPB) Options Chain Summary
TPB option chain: Turning Point Brands, Inc. has 5 listed option expirations and 234 contracts. In the latest session, traders exchanged 41 calls and 8 puts, a put/call volume ratio of 0.20. Open interest stands at 8,774 calls and 1,281 puts. Max pain for the nearest expiration, Nov 20, 2026, is $70.00, 11.7% above the last close of $62.69.
- Expirations
- 5
- Contracts
- 234
- Call volume
- 41
- Put volume
- 8
- Put/call ratio (volume)
- 0.20
- Call open interest
- 8,774
- Put open interest
- 1,281
- Put/call ratio (OI)
- 0.15
TPB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 22 | 0 | 89 | 54 | 0.61 | $70.00 |
| Dec 18, 2026 | 16 | 8 | 4,898 | 998 | 0.20 | $70.00 |
| Jan 15, 2027 | 1 | 0 | 460 | 112 | 0.24 | $50.00 |
| Apr 16, 2027 | 1 | 0 | 290 | 55 | 0.19 | $45.00 |
| Dec 17, 2027 | 1 | 0 | 3,037 | 62 | 0.02 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TPB | $62.65 | +3.9% | 495.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Turning Point Brands, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW