TROO Stock Chart
TROOPS, Inc.
$1.63
-$0.04(-2.40%)
43
Overall
40
Value
36
Tech
55
Quality
Market Cap
$199.12M
Volume
84.94K
52W Range
$1.02 - $5.28
Target Price
--
TROO stock chart: TROOPS, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.02 to $5.28.
TROO Stock Price History
- Close (Oct 14, 2026)
- $1.63
- Return since Oct 13, 2025
- +9.40%
- High (period)
- $5.02
- Low (period)
- $1.13
- 50-day moving average
- $1.95
- 200-day moving average
- $2.79
| Month | Close |
|---|---|
| Oct 2026 | $1.63 |
| Sep 2026 | $1.75 |
| Aug 2026 | $2.27 |
| Jul 2026 | $1.70 |
| Jun 2026 | $2.46 |
| May 2026 | $4.16 |
| Apr 2026 | $4.11 |
| Mar 2026 | $2.04 |
| Feb 2026 | $2.88 |
| Jan 2026 | $3.93 |
| Dec 2025 | $3.20 |
| Nov 2025 | $1.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TROO | $1.63 | -2.4% | 84.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |