TUYA Stock Chart
Tuya Inc.
$1.70
-$0.05(-2.86%)
60
Overall
100
Value
18
Tech
63
Quality
Market Cap
$1.07B
Volume
187.21K
52W Range
$1.60 - $2.70
Target Price
$3.34
TUYA stock chart: Tuya Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.60 to $2.70.
TUYA Stock Price History
- Close (Oct 8, 2026)
- $1.70
- Return since Oct 7, 2025
- -33.59%
- High (period)
- $2.69
- Low (period)
- $1.62
- 50-day moving average
- $1.77
- 200-day moving average
- $2.07
| Month | Close |
|---|---|
| Oct 2026 | $1.70 |
| Sep 2026 | $1.70 |
| Aug 2026 | $1.88 |
| Jul 2026 | $1.68 |
| Jun 2026 | $1.76 |
| May 2026 | $2.12 |
| Apr 2026 | $2.30 |
| Mar 2026 | $2.31 |
| Feb 2026 | $2.55 |
| Jan 2026 | $2.09 |
| Dec 2025 | $2.11 |
| Nov 2025 | $2.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TUYA | $1.70 | -2.9% | 187.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |