TUYA Stock Chart
TUYA
$1.66
+$0.06(+3.75%)
60
Overall
100
Value
18
Tech
63
Quality
Market Cap
$1.02B
Volume
687.72K
52W Range
-- - --
Target Price
$3.34
TUYA stock chart: TUYA's price history from one week to all-time, with daily volume.
TUYA Stock Price History
- Close (Oct 29, 2026)
- $1.66
- Return since Oct 28, 2025
- -27.83%
- High (period)
- $2.58
- Low (period)
- $1.60
- 50-day moving average
- $1.74
- 200-day moving average
- $2.03
| Month | Close |
|---|---|
| Oct 2026 | $1.66 |
| Sep 2026 | $1.70 |
| Aug 2026 | $1.88 |
| Jul 2026 | $1.68 |
| Jun 2026 | $1.76 |
| May 2026 | $2.12 |
| Apr 2026 | $2.30 |
| Mar 2026 | $2.31 |
| Feb 2026 | $2.55 |
| Jan 2026 | $2.09 |
| Dec 2025 | $2.11 |
| Nov 2025 | $2.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TUYA | $1.66 | +3.7% | 687.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |