Twilio Inc. Class A logo

Twilio Inc. Class A

Sector: 
Technology
   

Industry: 
Software - Application

83.81
 
USD
  
-5.79
  
(-6.46%)
Optionable: Yes  Market Cap: 16,644 M  90-day average vol: 3,799,384

Previous close: 89.6  Open: 87.6  Bid: 83.88  Ask: 83.88
52 week range    
77.14   
   412.68
Peers   
PFSF / 
PGFY / 
PHR / 
Last updated: Friday 1st July 2022
46
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
57
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

PERK-CA

PFSF

PGFY

PHR

2 B-19.431.02
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.449

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
101.5716-2.067-1.449-0.2Declining Trend101.57101.57

SymbolDateCloseSignalTrendVolume
TWLOForward 2085.17Declining Trend-0.6762853772
TWLOForward 1985.17Declining Trend-0.6332853772
TWLOForward 1885.17Declining Trend-0.6832853772
TWLOForward 1785.17Declining Trend-0.6352853772
TWLOForward 1685.17Declining Trend-0.6312853772
TWLOForward 1585.17Declining Trend-0.582853772
TWLOForward 1485.17Declining Trend-0.8322853772
TWLOForward 1385.17Declining Trend-0.6022853772
TWLOForward 1285.17Declining Trend-0.8082853772
TWLOForward 1185.17Declining Trend-0.812853772
TWLOForward 1085.17Declining Trend-0.8022853772
TWLOForward 985.17Declining Trend-0.9672853772
TWLOForward 885.17Declining Trend-1.0062853772
TWLOForward 785.17Declining Trend-1.0632853772
TWLOForward 685.17Declining Trend-1.2322853772
TWLOForward 585.17Declining Trend-1.4312853772
TWLOForward 485.17Declining Trend-1.3042853772
TWLOForward 385.17Declining Trend-1.3972853772
TWLOForward 285.17Declining Trend-1.3672853772
TWLOForward 185.17Declining Trend-1.4372853772
TWLO2022-07-0185.17Declining Trend-1.4492853772
TWLO2022-06-3083.81Declining Trend-1.3043814912
TWLO2022-06-2989.6Declining Trend-1.1033081785
TWLO2022-06-2891.61Declining Trend-1.0413106668
TWLO2022-06-2797.21Declining Trend-0.8592326485
TWLO2022-06-2499.12Declining Trend-0.7727316135
TWLO2022-06-2397.41Declining Trend-1.1043765358
TWLO2022-06-2288.45Declining Trend-1.2323130164
TWLO2022-06-2185.17Declining Trend-1.4363095716
TWLO2022-06-1784.02Declining Trend-1.4064777817
TWLO2022-06-1678.73Declining Trend-1.4144939167
TWLO2022-06-1585.16Declining Trend-1.2224628804
TWLO2022-06-1481.86Declining Trend-1.4952994720
TWLO2022-06-1383.64Declining Trend-1.6024555890
TWLO2022-06-1090.73Declining Trend-1.4835228975
TWLO2022-06-0998.49Declining Trend-1.1823712664
TWLO2022-06-08108.39Declining Trend-0.7231896759
TWLO2022-06-07107.43Declining Trend-0.93619000
TWLO2022-06-06101.34Declining Trend-1.1422710732
TWLO2022-06-03101.74Declining Trend-1.213021788
TWLO2022-06-02109.21Declining Trend-1.0083707447
TWLO2022-06-01104.27Declining Trend-1.0682781643
TWLO2022-05-31105.17Declining Trend-1.0883449835
TWLO2022-05-27108.37Declining Trend-0.9852959354
TWLO2022-05-26100.82Declining Trend-1.1292031340
TWLO2022-05-2596.55Declining Trend-1.2682249845
TWLO2022-05-2492.17Declining Trend-1.4624305303
TWLO2022-05-23100.16Declining Trend-1.1712876649
TWLO2022-05-20103.03Declining Trend-1.4383145060
TWLO2022-05-19101.82Declining Trend-1.4423358708
TWLO2022-05-1897.61Declining Trend-1.2032933305
TWLO2022-05-17101.71Declining Trend-1.0574051058
TWLO2022-05-1699.68Declining Trend-1.5215189461
TWLO2022-05-13110.79Declining Trend-0.9414829566
TWLO2022-05-1299.22Declining Trend-1.6256294738
TWLO2022-05-1192.62Declining Trend-2.0675463382
TWLO2022-05-1097.77Declining Trend-1.7055093574
TWLO2022-05-09100.75Declining Trend-1.6115111122
TWLO2022-05-06107.38Declining Trend-1.436915705
TWLO2022-05-05116.73Declining Trend-1.0279270064
TWLO2022-05-04118.48Declining Trend-0.8818436700
TWLO2022-05-03112.3Declining Trend-1.1554236582
TWLO2022-05-02118.03Declining Trend-0.7443262876
TWLO2022-04-29111.82Declining Trend-0.9573572606
TWLO2022-04-28118.92Declining Trend-0.6855390585
TWLO2022-04-27118.38Declining Trend-0.893226472
TWLO2022-04-26120.05Declining Trend-0.842387492
TWLO2022-04-25128.07Declining Trend-0.7963206591
TWLO2022-04-22122.78Declining Trend-1.1872821104
TWLO2022-04-21124.84Declining Trend-1.2583414727
TWLO2022-04-20130.36Declining Trend-0.8523845073
TWLO2022-04-19145.17Declining Trend-0.25052376
TWLO2022-04-18131.61Declining Trend-1.3023538757
TWLO2022-04-14137.09Declining Trend-1.0652778558
TWLO2022-04-13145.96Declining Trend-0.7431992343
TWLO2022-04-12144.84Declining Trend-0.7822270238
TWLO2022-04-11145.31Declining Trend-0.8791773556
TWLO2022-04-08146.42Declining Trend-0.8381830219
TWLO2022-04-07152.58Declining Trend-1.0441966872
TWLO2022-04-06153.36Declining Trend-1.2733330701
TWLO2022-04-05165.67Declining Trend-0.8922583446
TWLO2022-04-04174.71Declining Trend-0.4052201189
TWLO2022-04-01169.5Declining Trend-0.2751962694
TWLO2022-03-31164.81Declining Trend-0.4252044399
TWLO2022-03-30168.63Declining Trend-0.332018234
TWLO2022-03-29174.48Declining Trend-0.3614122118
TWLO2022-03-28160.74Declining Trend-0.7961949182
TWLO2022-03-25154.82Declining Trend-1.2712622005
TWLO2022-03-24161.94Declining Trend-1.2152150857
TWLO2022-03-23161.2Declining Trend-1.3291760695
TWLO2022-03-22163.14Declining Trend-0.9723111945
TWLO2022-03-21157.44Declining Trend-1.0693710199
TWLO2022-03-18159.66Declining Trend-1.364443808
TWLO2022-03-17150.28Declining Trend-1.7314408287
TWLO2022-03-16144.09Declining Trend-1.9396272816
TWLO2022-03-15128.93Declining Trend-2.8224138244
TWLO2022-03-14125.17Declining Trend-3.0684462171
TWLO2022-03-11132.48Declining Trend-2.714898809
TWLO2022-03-10140.86Declining Trend-2.5593490411
TWLO2022-03-09145.04Declining Trend-2.6174804858
TWLO2022-03-08137.16Declining Trend-3.1883704064
TWLO2022-03-07140.0Declining Trend-2.9035439837
TWLO2022-03-04148.82Declining Trend-2.5313354949
TWLO2022-03-03156.9Declining Trend-2.3222267046
TWLO2022-03-02166.08Declining Trend-2.0812562070
TWLO2022-03-01169.72Declining Trend-2.0992279425
TWLO2022-02-28174.8Declining Trend-1.8463146545
TWLO2022-02-25167.18Declining Trend-2.4563114422
TWLO2022-02-24165.02Declining Trend-2.8084113008
TWLO2022-02-23157.15Declining Trend-3.3323113995
TWLO2022-02-22161.23Declining Trend-3.2244510416
TWLO2022-02-18158.33Declining Trend-3.3487604146
TWLO2022-02-17170.13Declining Trend-2.7096204639
TWLO2022-02-16186.99Declining Trend-1.5123611187
TWLO2022-02-15199.37Declining Trend-0.9423608564
TWLO2022-02-14195.71Declining Trend-1.0984915784
TWLO2022-02-11190.88Declining Trend-1.4976837463
TWLO2022-02-10205.91Declining Trend-0.32622448810
TWLO2022-02-09202.01Declining Trend-1.3848716098
TWLO2022-02-08198.48Declining Trend-1.8633257364
TWLO2022-02-07195.78Declining Trend-2.1113625697
TWLO2022-02-04192.0Declining Trend-1.9153209276
TWLO2022-02-03180.21Declining Trend-2.4643821757
TWLO2022-02-02197.4Declining Trend-1.8063274684
TWLO2022-02-01210.57Declining Trend-1.3082595106
TWLO2022-01-31206.12Declining Trend-4.7763306114
TWLO2022-01-28188.23Declining Trend-5.3674452622
TWLO2022-01-27176.75Declining Trend-6.043822357
TWLO2022-01-26179.11Declining Trend-5.9723109864
TWLO2022-01-25185.84Declining Trend-5.9033034501
TWLO2022-01-24197.5Declining Trend-5.5944520478
TWLO2022-01-21192.06Declining Trend-5.8883124414
TWLO2022-01-20201.49Declining Trend-5.5842811402
TWLO2022-01-19203.69Declining Trend-5.5652772897
TWLO2022-01-18207.24Declining Trend-5.4322973519
TWLO2022-01-14215.16Declining Trend-5.1742466729
TWLO2022-01-13217.16Declining Trend-5.2372983805
TWLO2022-01-12227.11Declining Trend-4.8762538618
TWLO2022-01-11234.18Declining Trend-4.7142358799
TWLO2022-01-10227.52Declining Trend-4.9474572344
TWLO2022-01-07230.2Declining Trend-4.9892727654
TWLO2022-01-06238.65Declining Trend-4.5922109182
TWLO2022-01-05235.19Declining Trend-4.9342791961
TWLO2022-01-04251.0Declining Trend-4.5242271646
TWLO2022-01-03262.29Declining Trend-4.1292035000
TWLO2021-12-31263.34Declining Trend-7.3421348965
TWLO2021-12-30265.35Declining Trend-7.4341431416
TWLO2021-12-29257.73Declining Trend-7.7951469144
TWLO2021-12-28259.09Declining Trend-7.7761950650
TWLO2021-12-27262.34Declining Trend-7.8451658842
TWLO2021-12-23267.17Declining Trend-7.7511940738
TWLO2021-12-22268.77Declining Trend-7.7381997981
TWLO2021-12-21276.92Declining Trend-7.4672027638
TWLO2021-12-20268.55Declining Trend-7.7132385149
TWLO2021-12-17273.63Declining Trend-7.5513490261
TWLO2021-12-16260.9Declining Trend-7.9272797691
TWLO2021-12-15261.73Declining Trend-7.9432651329
TWLO2021-12-14255.83Declining Trend-8.0512268699
TWLO2021-12-13260.23Declining Trend-7.8851427384
TWLO2021-12-10264.54Declining Trend-7.8771920666
TWLO2021-12-09268.29Declining Trend-7.9642491713
TWLO2021-12-08274.81Declining Trend-7.671662541
TWLO2021-12-07265.31Declining Trend-8.1572330746
TWLO2021-12-06251.1Declining Trend-8.4952626829
TWLO2021-12-03248.17Declining Trend-8.4184042800
TWLO2021-12-02267.17Declining Trend-10.863546501
TWLO2021-12-01259.53Declining Trend-11.2744847696
TWLO2021-11-30286.15Declining Trend-10.1762910475
TWLO2021-11-29293.23Declining Trend-9.9942711458
TWLO2021-11-26290.25Declining Trend-10.181811935
TWLO2021-11-24283.89Declining Trend-10.3942325371
TWLO2021-11-23275.13Declining Trend-10.5892828408
TWLO2021-11-22279.61Declining Trend-10.3733692142
TWLO2021-11-19285.0Declining Trend-10.2262276662
TWLO2021-11-18290.99Declining Trend-10.0253524787
TWLO2021-11-17302.78Declining Trend-9.5361734680
TWLO2021-11-16310.75Declining Trend-9.4032153622
TWLO2021-11-15304.5Declining Trend-9.6362504276
TWLO2021-11-12304.16Declining Trend-9.671380780
TWLO2021-11-11298.0Declining Trend-9.7771772928
TWLO2021-11-10297.28Declining Trend-9.7932930347
TWLO2021-11-09310.6Declining Trend-9.3591549814
TWLO2021-11-08313.01Declining Trend-9.3191617164
TWLO2021-11-05310.6Declining Trend-9.3262610165
TWLO2021-11-04313.42Declining Trend-9.1123113889
TWLO2021-11-03312.43Declining Trend-12.3684038306
TWLO2021-11-02300.07Declining Trend-13.0992371425
TWLO2021-11-01300.6Declining Trend-13.2243480661
TWLO2021-10-29291.36Declining Trend-13.6557085850
TWLO2021-10-28284.93Declining Trend-14.18821556461
TWLO2021-10-27345.66Declining Trend-1.0765024521
TWLO2021-10-26353.92Declining Trend-0.6581457413
TWLO2021-10-25358.17Declining Trend-0.5841325978
TWLO2021-10-22358.19Declining Trend-0.6271835454
TWLO2021-10-21369.23Declining Trend-0.337995433
TWLO2021-10-20366.59Declining Trend-0.2821226001
TWLO2021-10-19365.03Declining Trend-0.1691155988
TWLO2021-10-18361.27Declining Trend-0.2891240823
TWLO2021-10-15353.31Declining Trend-0.3941020937
TWLO2021-10-14357.46Declining Trend-0.392334346
TWLO2021-10-13345.76Declining Trend-0.7251735246
TWLO2021-10-12326.63Declining Trend-1.1521067470
TWLO2021-10-11320.72Declining Trend-1.206812707
TWLO2021-10-08320.6Declining Trend-1.2351450121
TWLO2021-10-07324.17Declining Trend-1.1681378260
TWLO2021-10-06316.88Declining Trend-1.2352238712
TWLO2021-10-05320.23Declining Trend-1.2711700249
TWLO2021-10-04313.22Declining Trend-1.5082017574
TWLO2021-10-01324.33Declining Trend-1.4241565329
TWLO2021-09-30319.05Declining Trend-1.5591911663
TWLO2021-09-29312.8Declining Trend-1.6412526259
TWLO2021-09-28322.15Declining Trend-1.3652853483
TWLO2021-09-27345.12Declining Trend-0.751307629
TWLO2021-09-24343.21Declining Trend-0.8391210981
TWLO2021-09-23348.99Declining Trend-0.642971732
TWLO2021-09-22349.0Declining Trend-0.5551434996
TWLO2021-09-21344.1Declining Trend-0.5971585384
TWLO2021-09-20337.86Declining Trend-0.7432073979
TWLO2021-09-17352.87Declining Trend-0.2232568159
TWLO2021-09-16345.8Declining Trend-0.4361549759
TWLO2021-09-15342.02Declining Trend-0.6121307915
TWLO2021-09-14337.0Declining Trend-0.701974720
TWLO2021-09-13336.01Declining Trend-0.6921698601
TWLO2021-09-10342.37Declining Trend-0.5231602133
TWLO2021-09-09352.63Declining Trend-0.373882248
TWLO2021-09-08352.71Declining Trend-0.362465419
TWLO2021-09-07359.57Declining Trend-0.2231694857
TWLO2021-09-03367.23Declining Trend-0.047939433
TWLO2021-09-02358.8Declining Trend-0.396677533
TWLO2021-09-01359.31Declining Trend-0.433810624
TWLO2021-08-31356.96Declining Trend-0.4231279478
TWLO2021-08-30366.68Declining Trend-0.2851369649
TWLO2021-08-27361.25Declining Trend-0.381063699
TWLO2021-08-26354.13Declining Trend-0.387913492
TWLO2021-08-25355.3Declining Trend-0.294799696
TWLO2021-08-24356.0Declining Trend-0.1721200954
TWLO2021-08-23349.12Declining Trend-0.25971634
TWLO2021-08-20340.93Declining Trend-0.242988178
TWLO2021-08-19341.27Declining Trend-0.0111471735
TWLO2021-08-18338.99Declining Trend-0.023913683
TWLO2021-08-17344.56Declining Trend-0.1021389942
TWLO2021-08-16346.61Rising Trend0.0492325465
TWLO2021-08-13364.94Rising Trend0.3921045574
TWLO2021-08-12368.29Rising Trend0.3891643821
TWLO2021-08-11355.96Rising Trend0.261345429
TWLO2021-08-10366.69Rising Trend0.305857449
TWLO2021-08-09376.02Rising Trend0.408835329
TWLO2021-08-06371.9Declining Trend-0.143976067
TWLO2021-08-05377.08Declining Trend-0.4071029063
TWLO2021-08-04374.51Declining Trend-0.6221211577
TWLO2021-08-03370.26Declining Trend-0.6761614536
TWLO2021-08-02379.55Declining Trend-0.5641580686
TWLO2021-07-30373.59Declining Trend-0.7832900087
TWLO2021-07-29392.2Declining Trend-0.1781492887
TWLO2021-07-28394.0Declining Trend-0.09969910
TWLO2021-07-27387.48Rising Trend0.0351490730
TWLO2021-07-26398.25Rising Trend0.2411501486
TWLO2021-07-23409.84Rising Trend0.6211012936
TWLO2021-07-22405.51Rising Trend0.821519488
TWLO2021-07-21393.9Rising Trend0.6151151806
TWLO2021-07-20390.22Rising Trend0.3921426137
TWLO2021-07-19379.06Rising Trend0.3621230919
TWLO2021-07-16374.98Rising Trend0.2991351990
TWLO2021-07-15366.27Rising Trend0.1041540755
TWLO2021-07-14375.35Rising Trend0.3731475017
TWLO2021-07-13389.26Rising Trend0.4741364000
TWLO2021-07-12393.41Rising Trend0.5941308718
TWLO2021-07-09392.27Rising Trend0.0871086069
TWLO2021-07-08384.85Declining Trend-0.1991056130
TWLO2021-07-07388.85Declining Trend-0.3011011765
TWLO2021-07-06394.39Declining Trend-0.2791145794
TWLO2021-07-02388.68Declining Trend-0.293826879
TWLO2021-07-01387.0Declining Trend-0.2541692870
TWLO2021-06-30394.16Declining Trend-0.0521642723
TWLO2021-06-29400.18Rising Trend0.0381531099
TWLO2021-06-28394.12Rising Trend0.0741573254
TWLO2021-06-25383.69Declining Trend-0.0785773597
TWLO2021-06-24386.56Rising Trend0.0881346049
TWLO2021-06-23385.41Rising Trend0.2651475605
TWLO2021-06-22377.53Rising Trend0.1722077944
TWLO2021-06-21363.19Declining Trend-0.2271900911
TWLO2021-06-18367.61Declining Trend-0.2832715652
TWLO2021-06-17360.97Declining Trend-0.3633227985
TWLO2021-06-16334.4Declining Trend-1.2992021480
TWLO2021-06-15335.5Declining Trend-1.1341580813
TWLO2021-06-14343.07Declining Trend-1.1262035576
TWLO2021-06-11332.73Declining Trend-1.2041814915
TWLO2021-06-10324.1Declining Trend-1.911419120
TWLO2021-06-09314.61Declining Trend-1.8381573660
TWLO2021-06-08317.2Declining Trend-2.0381423578
TWLO2021-06-07314.52Declining Trend-2.2251718595
TWLO2021-06-04309.91Declining Trend-2.4881829120
TWLO2021-06-03309.83Declining Trend-2.6092275037
TWLO2021-06-02331.48Declining Trend-2.1391134175
TWLO2021-06-01333.68Declining Trend-2.0281537377
TWLO2021-05-28336.0Declining Trend-1.8241253623
TWLO2021-05-27338.69Declining Trend-1.9752806130
TWLO2021-05-26332.36Declining Trend-2.2072713622
TWLO2021-05-25324.21Declining Trend-2.4351689951
TWLO2021-05-24324.09Declining Trend-2.5251889476
TWLO2021-05-21314.64Declining Trend-3.0651826776
TWLO2021-05-20316.31Declining Trend-2.7193044296
TWLO2021-05-19298.37Declining Trend-3.2782370074
TWLO2021-05-18299.54Declining Trend-3.4551852022
TWLO2021-05-17297.2Declining Trend-3.3392319500
TWLO2021-05-14299.4Declining Trend-3.4092279027
TWLO2021-05-13281.02Declining Trend-3.5283532520
TWLO2021-05-12296.32Declining Trend-3.5053258958
TWLO2021-05-11306.07Declining Trend-2.8583104287
TWLO2021-05-10294.7Declining Trend-3.4443463353
TWLO2021-05-07307.15Declining Trend-3.1243143534
TWLO2021-05-06304.12Declining Trend-3.3856881675
TWLO2021-05-05335.72Declining Trend-1.3121685549
TWLO2021-05-04342.03Declining Trend-1.253359040
TWLO2021-05-03359.92Declining Trend-0.571653869
TWLO2021-04-30367.8Declining Trend-0.1891582991
TWLO2021-04-29375.44Declining Trend-0.3491841029
TWLO2021-04-28393.8Declining Trend-0.3691002805
TWLO2021-04-27395.89Declining Trend-0.4181021811
TWLO2021-04-26400.68Declining Trend-0.461457777
TWLO2021-04-23384.64Declining Trend-1.0531242158
TWLO2021-04-22373.77Declining Trend-0.9471349199
TWLO2021-04-21370.2Declining Trend-0.902956001
TWLO2021-04-20367.65Declining Trend-1.0361522671
TWLO2021-04-19367.46Declining Trend-0.8951948799
TWLO2021-04-16385.24Declining Trend-0.5851194440
TWLO2021-04-15389.89Declining Trend-0.2111793451
TWLO2021-04-14372.0Declining Trend-0.51436739
TWLO2021-04-13386.6Rising Trend0.0821603740
TWLO2021-04-12371.06Declining Trend-0.1051098708
TWLO2021-04-09368.24Declining Trend-0.2711073514
TWLO2021-04-08367.07Declining Trend-0.3961370675
TWLO2021-04-07353.11Declining Trend-0.6242276906
TWLO2021-04-06357.53Declining Trend-0.6051610991
TWLO2021-04-05348.43Declining Trend-0.6631687687
TWLO2021-04-01352.04Declining Trend-0.441734083
TWLO2021-03-31340.76Declining Trend-0.9882740669
TWLO2021-03-30321.2Declining Trend-1.8951752037
TWLO2021-03-29315.08Declining Trend-2.12205682
TWLO2021-03-26319.79Declining Trend-2.0522494279
TWLO2021-03-25327.61Declining Trend-2.1312373901
TWLO2021-03-24326.5Declining Trend-1.8782768927
TWLO2021-03-23354.42Declining Trend-1.031551592
TWLO2021-03-22359.8Declining Trend-0.9731699061
TWLO2021-03-19355.8Declining Trend-0.9893017505
TWLO2021-03-18352.05Declining Trend-1.0923310143
TWLO2021-03-17386.27Rising Trend0.4183569236
TWLO2021-03-16373.22Rising Trend0.1372158506
TWLO2021-03-15369.58Rising Trend0.3991436756
TWLO2021-03-12369.03Rising Trend0.4811556473
TWLO2021-03-11374.25Rising Trend0.3841579249
TWLO2021-03-10352.77Declining Trend-0.1182236872
TWLO2021-03-09362.36Declining Trend-0.0763660183
TWLO2021-03-08320.59Declining Trend-1.682901868
TWLO2021-03-05337.28Declining Trend-1.1114228285
TWLO2021-03-04346.05Declining Trend-0.524200347
TWLO2021-03-03364.52Declining Trend-0.0342829517
TWLO2021-03-02394.62Rising Trend0.7181881036
TWLO2021-03-01415.78Rising Trend0.9832164710
TWLO2021-02-26392.88Rising Trend0.4342980220
TWLO2021-02-25377.59Declining Trend-0.3052781612
TWLO2021-02-24408.96Rising Trend1.2792281882
TWLO2021-02-23410.59Rising Trend1.2294416091
TWLO2021-02-22409.21Rising Trend1.1722872583
TWLO2021-02-19425.55Rising Trend1.7186469155
TWLO2021-02-18443.49Rising Trend2.8586379725
TWLO2021-02-17411.65Rising Trend1.1423067837
TWLO2021-02-16421.26Rising Trend1.7372652418
TWLO2021-02-12435.29Rising Trend2.0211237038
TWLO2021-02-11433.19Rising Trend2.0661753715
TWLO2021-02-10433.3Rising Trend1.832823680
TWLO2021-02-09406.57Rising Trend1.1141809196
TWLO2021-02-08399.51Rising Trend1.2261020865
TWLO2021-02-05400.06Rising Trend1.2861216352
TWLO2021-02-04399.49Rising Trend1.2071186452
TWLO2021-02-03389.5Rising Trend1.1371637196
TWLO2021-02-02387.25Rising Trend0.9831578096
TWLO2021-02-01371.55Rising Trend0.7491109859
TWLO2021-01-29359.43Rising Trend0.2541847201
TWLO2021-01-28360.91Rising Trend0.2832192963
TWLO2021-01-27337.77Declining Trend-0.1482376631
TWLO2021-01-26355.15Rising Trend0.4412698144
TWLO2021-01-25380.0Rising Trend1.022338549
TWLO2021-01-22392.01Rising Trend1.2381165440
TWLO2021-01-21389.0Rising Trend1.2871063472
TWLO2021-01-20392.97Rising Trend1.3121142023
TWLO2021-01-19382.25Rising Trend1.3341880970
TWLO2021-01-15388.65Rising Trend1.6051790075
TWLO2021-01-14385.1Rising Trend1.5251815781
TWLO2021-01-13369.0Rising Trend1.6671485467
TWLO2021-01-12375.15Rising Trend1.5241257252
TWLO2021-01-11362.01Rising Trend1.3931261429
TWLO2021-01-08360.27Rising Trend1.5822135558
TWLO2021-01-07357.15Rising Trend1.6992056551
TWLO2021-01-06329.01Rising Trend0.9851824722
TWLO2021-01-05341.24Rising Trend2.281374830
TWLO2021-01-04334.59Rising Trend2.2291968097
TWLO2020-12-31338.5Rising Trend2.481541313
TWLO2020-12-30349.56Rising Trend2.3761112409
TWLO2020-12-29350.5Rising Trend2.3762340469
Financials

TWLO Income Statement

Annual

Feb-08Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues5 M50 M89 M167 M277 M399 M650 M1,134 M1,762 M
Cost of sales2 M25 M40 M70 M112 M164 M276 M420 M690 M
Gross operating profitN/A24 M47 M92 M157 M216 M349 M609 M916 M
Selling Gen & administrative expense5 M37 M52 M85 M116 M161 M293 M587 M878 M
Research & development expense014 M22 M43 M78 M121 M171 M391 M531 M
Operating income-2 M-27 M-27 M-35 M-37 M-66 M-115 M-370 M-493 M
floaterest income000000000
floaterest expense000000000
Other income net45546-4000-6200011000-4 M3 M-6 M8 M-12 M
Pre-tax Income (EBT)-3 M-27 M-27 M-35 M-41 M-63 M-121 M-362 M-504 M
Income taxes0013000122000326000705000791000-55 M-13 M
Net income from total operations-3 M-27 M-27 M-36 M-41 M-64 M-122 M-307 M-491 M
Minority floaterest000000000
Total net income-3 M-27 M-27 M-36 M-41 M-64 M-122 M-307 M-491 M
Preferred dividends0N/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-3 M-27 M-27 M-36 M-41 M-64 M-122 M-307 M-491 M
Depreciation7397376100002 M4 M8 M19 M25 M106 M156 M
Amortization2 M00000000
Operating income before depreciation (EBITDA)-2 M-26 M-25 M-31 M-29 M-47 M-89 M-259 M-343 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.23-0.45-0.37-0.54-0.78-0.7-1.26-2.36-3.35
Diluted EPS total-0.23-0.45-0.37-0.54-0.78-0.7-1.26-2.36-3.35
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!