TWLO Stock Chart
Twilio Inc.
$271.12
-$10.47(-3.72%)
61
Overall
50
Value
66
Tech
68
Quality
Market Cap
$41.64B
Volume
1.97M
52W Range
$104.50 - $308.40
Target Price
$265.61
TWLO stock chart: Twilio Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $104.50 to $308.40.
TWLO Stock Price History
- Close (Oct 14, 2026)
- $271.12
- Return since Oct 13, 2025
- +145.29%
- High (period)
- $301.27
- Low (period)
- $106.23
- 50-day moving average
- $251.33
- 200-day moving average
- $181.78
| Month | Close |
|---|---|
| Oct 2026 | $271.12 |
| Sep 2026 | $292.46 |
| Aug 2026 | $235.63 |
| Jul 2026 | $197.35 |
| Jun 2026 | $206.33 |
| May 2026 | $190.64 |
| Apr 2026 | $148.06 |
| Mar 2026 | $125.82 |
| Feb 2026 | $120.96 |
| Jan 2026 | $120.46 |
| Dec 2025 | $142.24 |
| Nov 2025 | $129.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TWLO | $271.12 | -3.7% | 1.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |