UAMY Stock Chart
United States Antimony Corporation
$2.79
-$0.35(-11.15%)
48
Overall
50
Value
36
Tech
60
Quality
Market Cap
$469.96M
Volume
10.66M
52W Range
$3.65 - $19.71
Target Price
$10.56
UAMY stock chart: United States Antimony Corporation's price history from one week to all-time, with daily volume. The 52-week range is $3.65 to $19.71.
UAMY Stock Price History
- Close (Oct 14, 2026)
- $2.79
- Return since Oct 13, 2025
- -83.30%
- High (period)
- $17.47
- Low (period)
- $2.79
- 50-day moving average
- $4.85
- 200-day moving average
- $7.47
| Month | Close |
|---|---|
| Oct 2026 | $2.79 |
| Sep 2026 | $4.17 |
| Aug 2026 | $4.87 |
| Jul 2026 | $5.07 |
| Jun 2026 | $7.26 |
| May 2026 | $8.98 |
| Apr 2026 | $12.01 |
| Mar 2026 | $8.73 |
| Feb 2026 | $8.94 |
| Jan 2026 | $7.33 |
| Dec 2025 | $5.02 |
| Nov 2025 | $6.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UAMY | $2.79 | -11.1% | 10.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get United States Antimony Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW