MLI Stock Chart
MLI
$55.20
-$0.35(-0.63%)
58
Overall
90
Value
18
Tech
68
Quality
Market Cap
$12.11B
Volume
1.70M
52W Range
-- - --
Target Price
$78.00
MLI stock chart: MLI's price history from one week to all-time, with daily volume.
MLI Stock Price History
- Close (Nov 4, 2026)
- $55.20
- Return since Nov 4, 2025
- +2.93%
- High (period)
- $70.42
- Low (period)
- $52.27
- 50-day moving average
- $59.74
- 200-day moving average
- $62.06
| Month | Close |
|---|---|
| Nov 2026 | $55.20 |
| Oct 2026 | $54.56 |
| Sep 2026 | $60.61 |
| Aug 2026 | $62.41 |
| Jul 2026 | $66.41 |
| Jun 2026 | $61.47 |
| May 2026 | $64.30 |
| Apr 2026 | $67.72 |
| Mar 2026 | $55.40 |
| Feb 2026 | $58.98 |
| Jan 2026 | $68.07 |
| Dec 2025 | $57.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MLI | $55.20 | -0.6% | 1.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |