MLI Stock Chart
Mueller Industries, Inc.
$61.10
+$0.50(+0.83%)
59
Overall
90
Value
20
Tech
68
Quality
Market Cap
$13.44B
Volume
7.32K
52W Range
$48.44 - $71.12
Target Price
$80.00
MLI stock chart: Mueller Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $48.44 to $71.12.
MLI Stock Price History
- Close (Oct 15, 2026)
- $60.60
- Return since Oct 14, 2025
- +21.31%
- High (period)
- $70.42
- Low (period)
- $49.28
- 50-day moving average
- $62.63
- 200-day moving average
- $62.51
| Month | Close |
|---|---|
| Oct 2026 | $60.60 |
| Sep 2026 | $60.61 |
| Aug 2026 | $62.41 |
| Jul 2026 | $66.41 |
| Jun 2026 | $61.47 |
| May 2026 | $64.30 |
| Apr 2026 | $67.72 |
| Mar 2026 | $55.40 |
| Feb 2026 | $58.98 |
| Jan 2026 | $68.07 |
| Dec 2025 | $57.40 |
| Nov 2025 | $54.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MLI | $61.10 | +0.8% | 7.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mueller Industries, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW