UNIT Stock Chart
Uniti Group Inc.
$5.44
-$0.16(-2.86%)
46
Overall
60
Value
36
Tech
44
Quality
Market Cap
$1.36B
Volume
5.79M
52W Range
$5.45 - $12.94
Target Price
$10.84
UNIT stock chart: Uniti Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.45 to $12.94.
UNIT Stock Price History
- Close (Oct 16, 2026)
- $5.60
- Return since Oct 15, 2025
- -2.10%
- High (period)
- $12.75
- Low (period)
- $5.55
- 50-day moving average
- $9.05
- 200-day moving average
- $9.59
| Month | Close |
|---|---|
| Oct 2026 | $5.60 |
| Sep 2026 | $8.38 |
| Aug 2026 | $9.92 |
| Jul 2026 | $9.72 |
| Jun 2026 | $11.47 |
| May 2026 | $11.22 |
| Apr 2026 | $11.83 |
| Mar 2026 | $9.38 |
| Feb 2026 | $7.32 |
| Jan 2026 | $8.32 |
| Dec 2025 | $7.01 |
| Nov 2025 | $6.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UNIT | $5.44 | -2.9% | 5.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |