UPWK Stock Chart
UPWK
$9.15
+$0.03(+0.33%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
2.02M
52W Range
-- - --
Target Price
--
UPWK stock chart: UPWK's price history from one week to all-time, with daily volume.
UPWK Stock Price History
- Close (Oct 30, 2026)
- $9.15
- Return since Oct 29, 2025
- -45.79%
- High (period)
- $22.11
- Low (period)
- $7.84
- 50-day moving average
- $8.64
- 200-day moving average
- $10.61
| Month | Close |
|---|---|
| Oct 2026 | $9.15 |
| Sep 2026 | $8.16 |
| Aug 2026 | $9.03 |
| Jul 2026 | $9.16 |
| Jun 2026 | $8.36 |
| May 2026 | $8.82 |
| Apr 2026 | $10.35 |
| Mar 2026 | $10.96 |
| Feb 2026 | $13.42 |
| Jan 2026 | $20.03 |
| Dec 2025 | $19.82 |
| Nov 2025 | $19.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UPWK | $9.15 | +0.3% | 2.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |