NTES Stock Chart
NetEase, Inc.
$129.45
+$2.89(+2.28%)
85
Overall
100
Value
75
Tech
81
Quality
Market Cap
$82.61B
Volume
756.50K
52W Range
$106.06 - $149.11
Target Price
$161.97
NTES stock chart: NetEase, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $106.06 to $149.11.
NTES Stock Price History
- Close (Nov 6, 2026)
- $129.45
- Return since Nov 10, 2025
- -7.74%
- High (period)
- $147.56
- Low (period)
- $109.26
- 50-day moving average
- $119.80
- 200-day moving average
- $120.62
| Month | Close |
|---|---|
| Nov 2026 | $129.45 |
| Oct 2026 | $113.64 |
| Sep 2026 | $121.16 |
| Aug 2026 | $121.78 |
| Jul 2026 | $133.27 |
| Jun 2026 | $128.14 |
| May 2026 | $122.82 |
| Apr 2026 | $117.51 |
| Mar 2026 | $111.94 |
| Feb 2026 | $114.97 |
| Jan 2026 | $128.83 |
| Dec 2025 | $137.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTES | $129.45 | +2.3% | 756.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |