NTES Stock Chart
NetEase, Inc.
$126.06
-$1.05(-0.83%)
81
Overall
100
Value
63
Tech
81
Quality
Market Cap
$80.44B
Volume
474.24K
52W Range
$106.06 - $153.54
Target Price
$162.03
NTES stock chart: NetEase, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $106.06 to $153.54.
NTES Stock Price History
- Close (Oct 16, 2026)
- $126.06
- Return since Oct 15, 2025
- -15.07%
- High (period)
- $152.85
- Low (period)
- $109.26
- 50-day moving average
- $121.62
- 200-day moving average
- $122.30
| Month | Close |
|---|---|
| Oct 2026 | $126.06 |
| Sep 2026 | $121.16 |
| Aug 2026 | $121.78 |
| Jul 2026 | $133.27 |
| Jun 2026 | $128.14 |
| May 2026 | $122.82 |
| Apr 2026 | $117.51 |
| Mar 2026 | $111.94 |
| Feb 2026 | $114.97 |
| Jan 2026 | $128.83 |
| Dec 2025 | $137.62 |
| Nov 2025 | $138.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTES | $126.06 | -0.8% | 474.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |