VLN Stock Chart
Valens Semiconductor Ltd.
$1.73
-$0.03(-1.70%)
51
Overall
60
Value
41
Tech
52
Quality
Market Cap
$185.32M
Volume
225.30K
52W Range
$1.10 - $3.71
Target Price
$4.33
VLN stock chart: Valens Semiconductor Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $1.10 to $3.71.
VLN Stock Price History
- Close (Oct 9, 2026)
- $1.73
- Return since Oct 8, 2025
- -8.95%
- High (period)
- $3.53
- Low (period)
- $1.11
- 50-day moving average
- $1.77
- 200-day moving average
- $1.85
| Month | Close |
|---|---|
| Oct 2026 | $1.73 |
| Sep 2026 | $1.88 |
| Aug 2026 | $1.78 |
| Jul 2026 | $1.57 |
| Jun 2026 | $2.26 |
| May 2026 | $3.53 |
| Apr 2026 | $2.17 |
| Mar 2026 | $1.13 |
| Feb 2026 | $1.48 |
| Jan 2026 | $1.70 |
| Dec 2025 | $1.42 |
| Nov 2025 | $1.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VLN | $1.73 | -1.7% | 225.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Valens Semiconductor Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW