VLN Stock Chart
VLN
$1.51
-$0.13(-7.93%)
48
Overall
60
Value
36
Tech
50
Quality
Market Cap
$154.78M
Volume
497.41K
52W Range
-- - --
Target Price
$4.33
VLN stock chart: VLN's price history from one week to all-time, with daily volume.
VLN Stock Price History
- Close (Oct 30, 2026)
- $1.51
- Return since Oct 29, 2025
- -11.70%
- High (period)
- $3.53
- Low (period)
- $1.11
- 50-day moving average
- $1.72
- 200-day moving average
- $1.84
| Month | Close |
|---|---|
| Oct 2026 | $1.51 |
| Sep 2026 | $1.88 |
| Aug 2026 | $1.78 |
| Jul 2026 | $1.57 |
| Jun 2026 | $2.26 |
| May 2026 | $3.53 |
| Apr 2026 | $2.17 |
| Mar 2026 | $1.13 |
| Feb 2026 | $1.48 |
| Jan 2026 | $1.70 |
| Dec 2025 | $1.42 |
| Nov 2025 | $1.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VLN | $1.51 | -7.9% | 497.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |