W Stock Chart
W
$115.91
-$4.21(-3.50%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
2.10M
52W Range
-- - --
Target Price
--
W stock chart: W's price history from one week to all-time, with daily volume.
W Stock Price History
- Close (Oct 30, 2026)
- $115.91
- Return since Oct 29, 2025
- +11.86%
- High (period)
- $120.12
- Low (period)
- $57.40
- 50-day moving average
- $104.76
- 200-day moving average
- $88.66
| Month | Close |
|---|---|
| Oct 2026 | $115.91 |
| Sep 2026 | $102.56 |
| Aug 2026 | $99.27 |
| Jul 2026 | $84.90 |
| Jun 2026 | $92.42 |
| May 2026 | $72.26 |
| Apr 2026 | $63.93 |
| Mar 2026 | $75.21 |
| Feb 2026 | $76.33 |
| Jan 2026 | $103.49 |
| Dec 2025 | $100.41 |
| Nov 2025 | $110.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | W | $115.91 | -3.5% | 2.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |