W Stock Chart
W
$120.12
+$6.10(+5.35%)
49
Overall
35
Value
66
Tech
47
Quality
Market Cap
$15.54B
Volume
3.32M
52W Range
-- - --
Target Price
$123.86
W stock chart: W's price history from one week to all-time, with daily volume.
W Stock Price History
- Close (Oct 29, 2026)
- $120.12
- Return since Oct 28, 2025
- +12.77%
- High (period)
- $120.12
- Low (period)
- $57.40
- 50-day moving average
- $104.51
- 200-day moving average
- $88.66
| Month | Close |
|---|---|
| Oct 2026 | $120.12 |
| Sep 2026 | $102.56 |
| Aug 2026 | $99.27 |
| Jul 2026 | $84.90 |
| Jun 2026 | $92.42 |
| May 2026 | $72.26 |
| Apr 2026 | $63.93 |
| Mar 2026 | $75.21 |
| Feb 2026 | $76.33 |
| Jan 2026 | $103.49 |
| Dec 2025 | $100.41 |
| Nov 2025 | $110.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | W | $120.12 | +5.3% | 3.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |