WHWK Stock Chart
Whitehawk Therapeutics Inc
$3.18
-$0.08(-2.31%)
43
Overall
60
Value
18
Tech
52
Quality
Market Cap
$185.28M
Volume
24.05K
52W Range
$1.97 - $5.50
Target Price
$7.71
WHWK stock chart: Whitehawk Therapeutics Inc's price history from one week to all-time, with daily volume. The 52-week range is $1.97 to $5.50.
WHWK Stock Price History
- Close (Oct 22, 2026)
- $3.25
- Return since Oct 21, 2025
- +42.54%
- High (period)
- $5.10
- Low (period)
- $1.99
- 50-day moving average
- $4.03
- 200-day moving average
- $3.82
| Month | Close |
|---|---|
| Oct 2026 | $3.25 |
| Sep 2026 | $3.76 |
| Aug 2026 | $4.54 |
| Jul 2026 | $3.85 |
| Jun 2026 | $4.58 |
| May 2026 | $4.72 |
| Apr 2026 | $4.01 |
| Mar 2026 | $3.45 |
| Feb 2026 | $3.51 |
| Jan 2026 | $2.70 |
| Dec 2025 | $2.42 |
| Nov 2025 | $2.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WHWK | $3.18 | -2.3% | 24.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Whitehawk Therapeutics Inc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW