WLDN Stock Chart
Willdan Group, Inc.
$75.12
+$0.41(+0.55%)
58
Overall
70
Value
40
Tech
65
Quality
Market Cap
$1.14B
Volume
270.84K
52W Range
$64.67 - $137.00
Target Price
$136.67
WLDN stock chart: Willdan Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $64.67 to $137.00.
WLDN Stock Price History
- Close (Oct 9, 2026)
- $75.12
- Return since Oct 8, 2025
- -21.15%
- High (period)
- $134.94
- Low (period)
- $66.91
- 50-day moving average
- $80.83
- 200-day moving average
- $89.87
| Month | Close |
|---|---|
| Oct 2026 | $75.12 |
| Sep 2026 | $73.88 |
| Aug 2026 | $87.95 |
| Jul 2026 | $68.53 |
| Jun 2026 | $79.10 |
| May 2026 | $90.84 |
| Apr 2026 | $76.00 |
| Mar 2026 | $76.56 |
| Feb 2026 | $89.14 |
| Jan 2026 | $126.20 |
| Dec 2025 | $103.66 |
| Nov 2025 | $100.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WLDN | $75.12 | +0.5% | 270.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |