WLDN Stock Chart
WLDN
$73.59
-$3.68(-4.76%)
48
Overall
70
Value
10
Tech
65
Quality
Market Cap
$1.12B
Volume
119.45K
52W Range
-- - --
Target Price
$130.00
WLDN stock chart: WLDN's price history from one week to all-time, with daily volume.
WLDN Stock Price History
- Close (Oct 30, 2026)
- $73.59
- Return since Oct 29, 2025
- -20.18%
- High (period)
- $134.94
- Low (period)
- $66.91
- 50-day moving average
- $78.57
- 200-day moving average
- $86.81
| Month | Close |
|---|---|
| Oct 2026 | $73.59 |
| Sep 2026 | $73.88 |
| Aug 2026 | $87.95 |
| Jul 2026 | $68.53 |
| Jun 2026 | $79.10 |
| May 2026 | $90.84 |
| Apr 2026 | $76.00 |
| Mar 2026 | $76.56 |
| Feb 2026 | $89.14 |
| Jan 2026 | $126.20 |
| Dec 2025 | $103.66 |
| Nov 2025 | $100.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WLDN | $73.59 | -4.8% | 119.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |