EXLS Stock Chart
ExlService Holdings, Inc.
$39.76
+$0.24(+0.62%)
78
Overall
70
Value
100
Tech
65
Quality
Market Cap
$6.03B
Volume
1.89M
52W Range
$24.85 - $43.88
Target Price
$45.13
EXLS stock chart: ExlService Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.85 to $43.88.
EXLS Stock Price History
- Close (Oct 19, 2026)
- $39.76
- Return since Oct 16, 2025
- +0.23%
- High (period)
- $43.38
- Low (period)
- $25.22
- 50-day moving average
- $36.24
- 200-day moving average
- $32.73
| Month | Close |
|---|---|
| Oct 2026 | $39.76 |
| Sep 2026 | $34.38 |
| Aug 2026 | $38.08 |
| Jul 2026 | $33.93 |
| Jun 2026 | $25.86 |
| May 2026 | $29.03 |
| Apr 2026 | $31.88 |
| Mar 2026 | $30.45 |
| Feb 2026 | $31.25 |
| Jan 2026 | $39.15 |
| Dec 2025 | $42.44 |
| Nov 2025 | $39.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EXLS | $39.76 | +0.6% | 1.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ExlService Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW