WPM Stock Chart
Wheaton Precious Metals Corp.
$134.96
+$1.27(+0.95%)
51
Overall
65
Value
30
Tech
60
Quality
Market Cap
$60.84B
Volume
1.10M
52W Range
$92.57 - $165.76
Target Price
$169.31
WPM stock chart: Wheaton Precious Metals Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $92.57 to $165.76.
WPM Stock Price History
- Close (Oct 8, 2026)
- $134.96
- Return since Oct 7, 2025
- +24.59%
- High (period)
- $165.72
- Low (period)
- $94.37
- 50-day moving average
- $141.85
- 200-day moving average
- $133.40
| Month | Close |
|---|---|
| Oct 2026 | $134.96 |
| Sep 2026 | $133.72 |
| Aug 2026 | $150.83 |
| Jul 2026 | $109.03 |
| Jun 2026 | $112.32 |
| May 2026 | $132.60 |
| Apr 2026 | $126.46 |
| Mar 2026 | $131.01 |
| Feb 2026 | $163.65 |
| Jan 2026 | $131.87 |
| Dec 2025 | $117.52 |
| Nov 2025 | $110.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WPM | $134.96 | +0.9% | 1.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Wheaton Precious Metals Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW