WPM Option Chain
Wheaton Precious Metals Corp.
$134.96
+$1.27(+0.95%)
51
Overall
65
Value
30
Tech
60
Quality
Market Cap
$60.84B
Volume
1.10M
52W Range
$92.57 - $165.76
Target Price
$169.31
Wheaton Precious Metals Corp. (WPM) Options Chain Summary
WPM option chain: Wheaton Precious Metals Corp. has 14 listed option expirations and 1,234 contracts. In the latest session, traders exchanged 987 calls and 1,948 puts, a put/call volume ratio of 1.97. Open interest stands at 47,184 calls and 78,641 puts. Max pain for the nearest expiration, Oct 9, 2026, is $135.00, 0.4% above the last close of $134.42.
- Expirations
- 14
- Contracts
- 1,234
- Call volume
- 987
- Put volume
- 1,948
- Put/call ratio (volume)
- 1.97
- Call open interest
- 47,184
- Put open interest
- 78,641
- Put/call ratio (OI)
- 1.67
WPM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 164 | 160 | 1,271 | 792 | 0.62 | $135.00 |
| Oct 16, 2026 | 100 | 568 | 6,528 | 6,739 | 1.03 | $150.00 |
| Oct 23, 2026 | 27 | 15 | 605 | 213 | 0.35 | $139.00 |
| Oct 30, 2026 | 67 | 30 | 378 | 271 | 0.72 | $140.00 |
| Nov 6, 2026 | 5 | 12 | 135 | 79 | 0.59 | $140.00 |
| Nov 13, 2026 | 3 | 1 | 24 | 28 | 1.17 | $138.00 |
| Nov 20, 2026 | 77 | 46 | 2,666 | 1,540 | 0.58 | $150.00 |
| Dec 18, 2026 | 69 | 588 | 6,198 | 5,379 | 0.87 | $140.00 |
| Jan 15, 2027 | 175 | 118 | 15,238 | 51,793 | 3.40 | $150.00 |
| Mar 19, 2027 | 13 | 84 | 4,552 | 2,351 | 0.52 | $125.00 |
| Jun 17, 2027 | 199 | 249 | 2,533 | 949 | 0.37 | $120.00 |
| Sep 17, 2027 | 30 | 43 | 155 | 365 | 2.35 | $150.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WPM | $134.96 | +0.9% | 1.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Wheaton Precious Metals Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW