WRAP Stock Chart
Wrap Technologies, Inc.
$1.23
-$0.01(-0.81%)
33
Overall
40
Value
27
Tech
34
Quality
Market Cap
$78.74M
Volume
144.25K
52W Range
$1.04 - $3.23
Target Price
$2.50
WRAP stock chart: Wrap Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.04 to $3.23.
WRAP Stock Price History
- Close (Oct 28, 2026)
- $1.24
- Return since Oct 27, 2025
- -53.38%
- High (period)
- $3.10
- Low (period)
- $1.06
- 50-day moving average
- $1.48
- 200-day moving average
- $1.63
| Month | Close |
|---|---|
| Oct 2026 | $1.24 |
| Sep 2026 | $1.43 |
| Aug 2026 | $1.63 |
| Jul 2026 | $1.84 |
| Jun 2026 | $1.29 |
| May 2026 | $1.30 |
| Apr 2026 | $1.54 |
| Mar 2026 | $1.54 |
| Feb 2026 | $1.72 |
| Jan 2026 | $2.18 |
| Dec 2025 | $2.38 |
| Nov 2025 | $2.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WRAP | $1.23 | -0.8% | 144.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |