WRB Stock Chart
W. R. Berkley Corporation
$75.16
+$1.30(+1.76%)
72
Overall
100
Value
66
Tech
50
Quality
Market Cap
$27.42B
Volume
1.59M
52W Range
$62.87 - $78.96
Target Price
$69.83
WRB stock chart: W. R. Berkley Corporation's price history from one week to all-time, with daily volume. The 52-week range is $62.87 to $78.96.
WRB Stock Price History
- Close (Nov 2, 2026)
- $75.16
- Return since Oct 31, 2025
- +5.35%
- High (period)
- $78.10
- Low (period)
- $63.54
- 50-day moving average
- $70.72
- 200-day moving average
- $69.29
| Month | Close |
|---|---|
| Nov 2026 | $75.16 |
| Oct 2026 | $73.86 |
| Sep 2026 | $67.54 |
| Aug 2026 | $67.56 |
| Jul 2026 | $72.54 |
| Jun 2026 | $70.53 |
| May 2026 | $63.54 |
| Apr 2026 | $66.83 |
| Mar 2026 | $66.28 |
| Feb 2026 | $71.70 |
| Jan 2026 | $68.58 |
| Dec 2025 | $70.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WRB | $75.16 | +1.8% | 1.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get W. R. Berkley Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW