ACGL Stock Chart
Arch Capital Group Ltd.
$102.50
+$2.16(+2.15%)
66
Overall
80
Value
66
Tech
52
Quality
Market Cap
$35.04B
Volume
2.86M
52W Range
$82.45 - $107.09
Target Price
$109.07
ACGL stock chart: Arch Capital Group Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $82.45 to $107.09.
ACGL Stock Price History
- Close (Oct 28, 2026)
- $102.50
- Return since Oct 27, 2025
- +19.27%
- High (period)
- $106.48
- Low (period)
- $84.72
- 50-day moving average
- $97.69
- 200-day moving average
- $96.65
| Month | Close |
|---|---|
| Oct 2026 | $102.50 |
| Sep 2026 | $92.36 |
| Aug 2026 | $98.07 |
| Jul 2026 | $100.53 |
| Jun 2026 | $97.06 |
| May 2026 | $89.34 |
| Apr 2026 | $94.46 |
| Mar 2026 | $95.99 |
| Feb 2026 | $100.15 |
| Jan 2026 | $96.04 |
| Dec 2025 | $95.92 |
| Nov 2025 | $93.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACGL | $102.50 | +2.2% | 2.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |