XBIT Stock Chart
XBiotech Inc.
$1.88
-$0.06(-3.09%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
50.52K
52W Range
$2.09 - $3.44
Target Price
--
XBIT stock chart: XBiotech Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.09 to $3.44.
XBIT Stock Price History
- Close (Oct 30, 2026)
- $1.88
- Return since Oct 29, 2025
- -20.68%
- High (period)
- $2.94
- Low (period)
- $1.85
- 50-day moving average
- $2.15
- 200-day moving average
- $2.32
| Month | Close |
|---|---|
| Oct 2026 | $1.88 |
| Sep 2026 | $2.19 |
| Aug 2026 | $2.30 |
| Jul 2026 | $2.23 |
| Jun 2026 | $2.30 |
| May 2026 | $2.42 |
| Apr 2026 | $2.57 |
| Mar 2026 | $2.35 |
| Feb 2026 | $2.26 |
| Jan 2026 | $2.51 |
| Dec 2025 | $2.39 |
| Nov 2025 | $2.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XBIT | $1.88 | -3.1% | 50.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |