XBIT Stock Chart
XBiotech Inc.
$2.29
+$0.09(+4.09%)
46
Overall
60
Value
54
Tech
26
Quality
Market Cap
$67.07M
Volume
88.03K
52W Range
$2.09 - $3.44
Target Price
$18.00
XBIT stock chart: XBiotech Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.09 to $3.44.
XBIT Stock Price History
- Close (Oct 9, 2026)
- $2.29
- Return since Oct 8, 2025
- -14.87%
- High (period)
- $2.94
- Low (period)
- $2.12
- 50-day moving average
- $2.23
- 200-day moving average
- $2.36
| Month | Close |
|---|---|
| Oct 2026 | $2.29 |
| Sep 2026 | $2.19 |
| Aug 2026 | $2.30 |
| Jul 2026 | $2.23 |
| Jun 2026 | $2.30 |
| May 2026 | $2.42 |
| Apr 2026 | $2.57 |
| Mar 2026 | $2.35 |
| Feb 2026 | $2.26 |
| Jan 2026 | $2.51 |
| Dec 2025 | $2.39 |
| Nov 2025 | $2.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XBIT | $2.29 | +4.1% | 88.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |