LXRX Stock Chart
LXRX
$1.48
+$0.02(+1.37%)
41
Overall
60
Value
18
Tech
47
Quality
Market Cap
$649.64M
Volume
1.95M
52W Range
-- - --
Target Price
$4.47
LXRX stock chart: LXRX's price history from one week to all-time, with daily volume.
LXRX Stock Price History
- Close (Nov 4, 2026)
- $1.48
- Return since Nov 5, 2025
- +7.25%
- High (period)
- $2.64
- Low (period)
- $1.14
- 50-day moving average
- $1.80
- 200-day moving average
- $1.88
| Month | Close |
|---|---|
| Nov 2026 | $1.48 |
| Oct 2026 | $1.42 |
| Sep 2026 | $1.88 |
| Aug 2026 | $2.25 |
| Jul 2026 | $2.31 |
| Jun 2026 | $2.40 |
| May 2026 | $2.18 |
| Apr 2026 | $1.61 |
| Mar 2026 | $1.56 |
| Feb 2026 | $1.47 |
| Jan 2026 | $1.16 |
| Dec 2025 | $1.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LXRX | $1.48 | +1.4% | 1.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |