XIFR Stock Chart
XPLR Infrastructure, LP
$10.37
+$0.03(+0.29%)
56
Overall
80
Value
45
Tech
44
Quality
Market Cap
$974.78M
Volume
1.13M
52W Range
$8.68 - $13.25
Target Price
$12.25
XIFR stock chart: XPLR Infrastructure, LP's price history from one week to all-time, with daily volume. The 52-week range is $8.68 to $13.25.
XIFR Stock Price History
- Close (Oct 9, 2026)
- $10.37
- Return since Oct 8, 2025
- -6.58%
- High (period)
- $12.88
- Low (period)
- $8.83
- 50-day moving average
- $11.24
- 200-day moving average
- $10.99
| Month | Close |
|---|---|
| Oct 2026 | $10.37 |
| Sep 2026 | $10.47 |
| Aug 2026 | $12.00 |
| Jul 2026 | $11.90 |
| Jun 2026 | $11.81 |
| May 2026 | $12.48 |
| Apr 2026 | $10.35 |
| Mar 2026 | $10.62 |
| Feb 2026 | $10.59 |
| Jan 2026 | $9.74 |
| Dec 2025 | $10.00 |
| Nov 2025 | $9.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XIFR | $10.37 | +0.3% | 1.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |