XIFR Stock Chart
XIFR
$9.48
-$0.09(-0.94%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.11M
52W Range
-- - --
Target Price
--
XIFR stock chart: XIFR's price history from one week to all-time, with daily volume.
XIFR Stock Price History
- Close (Oct 30, 2026)
- $9.48
- Return since Oct 29, 2025
- -4.24%
- High (period)
- $12.88
- Low (period)
- $8.83
- 50-day moving average
- $10.70
- 200-day moving average
- $10.96
| Month | Close |
|---|---|
| Oct 2026 | $9.48 |
| Sep 2026 | $10.47 |
| Aug 2026 | $12.00 |
| Jul 2026 | $11.90 |
| Jun 2026 | $11.81 |
| May 2026 | $12.48 |
| Apr 2026 | $10.35 |
| Mar 2026 | $10.62 |
| Feb 2026 | $10.59 |
| Jan 2026 | $9.74 |
| Dec 2025 | $10.00 |
| Nov 2025 | $9.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XIFR | $9.48 | -0.9% | 1.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |