XNDU Stock Chart
XNDU
$4.60
-$0.46(-9.09%)
18
Overall
--
Value
27
Tech
10
Quality
Market Cap
$1.38B
Volume
4.18M
52W Range
$4.28 - $42.44
Target Price
$28.75
XNDU stock chart: XNDU's price history from one week to all-time, with daily volume. The 52-week range is $4.28 to $42.44.
XNDU Stock Price History
- Close (Oct 6, 2026)
- $5.06
- Return since Mar 27, 2026
- -56.00%
- High (period)
- $36.12
- Low (period)
- $4.30
- 50-day moving average
- $8.85
| Month | Close |
|---|---|
| Oct 2026 | $5.06 |
| Sep 2026 | $4.58 |
| Aug 2026 | $10.76 |
| Jul 2026 | $10.76 |
| Jun 2026 | $12.11 |
| May 2026 | $16.17 |
| Apr 2026 | $29.10 |
| Mar 2026 | $7.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XNDU | $4.60 | -9.1% | 4.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |