XNDU Stock Chart
XNDU
$3.21
+$0.27(+9.18%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
6.66M
52W Range
$3.00 - $42.44
Target Price
--
XNDU stock chart: XNDU's price history from one week to all-time, with daily volume. The 52-week range is $3.00 to $42.44.
XNDU Stock Price History
- Close (Oct 28, 2026)
- $3.21
- Return since Mar 27, 2026
- -72.09%
- High (period)
- $36.12
- Low (period)
- $2.56
- 50-day moving average
- $6.42
| Month | Close |
|---|---|
| Oct 2026 | $3.21 |
| Sep 2026 | $4.58 |
| Aug 2026 | $10.76 |
| Jul 2026 | $10.76 |
| Jun 2026 | $12.11 |
| May 2026 | $16.17 |
| Apr 2026 | $29.10 |
| Mar 2026 | $7.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XNDU | $3.21 | +9.2% | 6.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |