XNDU Option Chain
XNDU
$4.60
-$0.46(-9.09%)
18
Overall
--
Value
27
Tech
10
Quality
Market Cap
$1.38B
Volume
4.18M
52W Range
$4.28 - $42.44
Target Price
$28.75
XNDU (XNDU) Options Chain Summary
XNDU option chain: XNDU has 13 listed option expirations and 482 contracts. In the latest session, traders exchanged 8,823 calls and 1,544 puts, a put/call volume ratio of 0.17. Open interest stands at 32,411 calls and 10,557 puts. Max pain for the nearest expiration, Oct 9, 2026, is $4.50, 11.1% below the last close of $5.06.
- Expirations
- 13
- Contracts
- 482
- Call volume
- 8,823
- Put volume
- 1,544
- Put/call ratio (volume)
- 0.17
- Call open interest
- 32,411
- Put open interest
- 10,557
- Put/call ratio (OI)
- 0.33
XNDU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4,648 | 919 | 2,588 | 193 | 0.07 | $4.50 |
| Oct 16, 2026 | 1,105 | 91 | 8,552 | 2,808 | 0.33 | $10.00 |
| Oct 23, 2026 | 97 | 95 | 237 | 264 | 1.11 | $6.00 |
| Oct 30, 2026 | 77 | 11 | 375 | 571 | 1.52 | $5.00 |
| Nov 6, 2026 | 34 | 51 | 40 | 95 | 2.38 | $8.50 |
| Nov 13, 2026 | 129 | 2 | 154 | 18 | 0.12 | $4.00 |
| Nov 20, 2026 | 643 | 3 | 6,944 | 610 | 0.09 | $5.00 |
| Dec 18, 2026 | 73 | 1 | 672 | 307 | 0.46 | $7.50 |
| Jan 15, 2027 | 1,353 | 225 | 8,073 | 3,351 | 0.42 | $7.50 |
| Mar 19, 2027 | 101 | 8 | 3,158 | 1,449 | 0.46 | $12.50 |
| Apr 16, 2027 | 187 | 100 | 584 | 127 | 0.22 | $5.00 |
| Jan 21, 2028 | 237 | 8 | 311 | 167 | 0.54 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XNDU | $4.60 | -9.1% | 4.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |