XPER Stock Chart
Xperi Inc.
$5.17
+$0.07(+1.37%)
37
Overall
60
Value
9
Tech
44
Quality
Market Cap
$248.74M
Volume
477.34K
52W Range
$4.91 - $8.75
Target Price
$11.40
XPER stock chart: Xperi Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.91 to $8.75.
XPER Stock Price History
- Close (Oct 20, 2026)
- $5.17
- Return since Oct 17, 2025
- -21.79%
- High (period)
- $8.64
- Low (period)
- $4.98
- 50-day moving average
- $5.72
- 200-day moving average
- $6.48
| Month | Close |
|---|---|
| Oct 2026 | $5.17 |
| Sep 2026 | $5.51 |
| Aug 2026 | $5.94 |
| Jul 2026 | $7.71 |
| Jun 2026 | $8.23 |
| May 2026 | $7.95 |
| Apr 2026 | $6.69 |
| Mar 2026 | $5.60 |
| Feb 2026 | $6.13 |
| Jan 2026 | $5.66 |
| Dec 2025 | $5.86 |
| Nov 2025 | $5.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XPER | $5.17 | +1.4% | 477.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |