PAY Stock Chart
Paymentus Holdings, Inc.
$31.88
-$0.04(-0.13%)
42
Overall
35
Value
27
Tech
65
Quality
Market Cap
$4.02B
Volume
423.91K
52W Range
$20.11 - $45.31
Target Price
$40.14
PAY stock chart: Paymentus Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $20.11 to $45.31.
PAY Stock Price History
- Close (Oct 9, 2026)
- $31.88
- Return since Oct 8, 2025
- -0.22%
- High (period)
- $44.60
- Low (period)
- $20.21
- 50-day moving average
- $35.92
- 200-day moving average
- $28.66
| Month | Close |
|---|---|
| Oct 2026 | $31.88 |
| Sep 2026 | $30.64 |
| Aug 2026 | $35.60 |
| Jul 2026 | $34.10 |
| Jun 2026 | $24.16 |
| May 2026 | $23.49 |
| Apr 2026 | $28.05 |
| Mar 2026 | $25.40 |
| Feb 2026 | $24.47 |
| Jan 2026 | $26.73 |
| Dec 2025 | $31.59 |
| Nov 2025 | $34.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAY | $31.88 | -0.1% | 423.91K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Paymentus Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW