PAY Stock Chart
PAY
$31.02
-$4.03(-11.50%)
63
Overall
35
Value
90
Tech
65
Quality
Market Cap
$4.41B
Volume
1.78M
52W Range
-- - --
Target Price
$40.71
PAY stock chart: PAY's price history from one week to all-time, with daily volume.
PAY Stock Price History
- Close (Nov 3, 2026)
- $31.02
- Return since Nov 4, 2025
- -14.07%
- High (period)
- $44.60
- Low (period)
- $20.21
- 50-day moving average
- $33.21
- 200-day moving average
- $28.88
| Month | Close |
|---|---|
| Nov 2026 | $31.02 |
| Oct 2026 | $32.82 |
| Sep 2026 | $30.64 |
| Aug 2026 | $35.60 |
| Jul 2026 | $34.10 |
| Jun 2026 | $24.16 |
| May 2026 | $23.49 |
| Apr 2026 | $28.05 |
| Mar 2026 | $25.40 |
| Feb 2026 | $24.47 |
| Jan 2026 | $26.73 |
| Dec 2025 | $31.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAY | $31.02 | -11.5% | 1.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |