YETI Stock Chart
YETI Holdings, Inc.
$44.97
-$1.98(-4.22%)
71
Overall
80
Value
91
Tech
44
Quality
Market Cap
$3.28B
Volume
1.69M
52W Range
$34.90 - $53.99
Target Price
$54.27
YETI stock chart: YETI Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $34.90 to $53.99.
YETI Stock Price History
- Close (Nov 6, 2026)
- $44.97
- Return since Nov 12, 2025
- +16.47%
- High (period)
- $52.68
- Low (period)
- $35.50
- 50-day moving average
- $42.46
- 200-day moving average
- $43.87
| Month | Close |
|---|---|
| Nov 2026 | $44.97 |
| Oct 2026 | $43.66 |
| Sep 2026 | $41.02 |
| Aug 2026 | $41.05 |
| Jul 2026 | $48.94 |
| Jun 2026 | $49.56 |
| May 2026 | $47.97 |
| Apr 2026 | $39.46 |
| Mar 2026 | $36.59 |
| Feb 2026 | $43.71 |
| Jan 2026 | $45.71 |
| Dec 2025 | $44.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YETI | $44.97 | -4.2% | 1.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |