YSG Stock Chart
Yatsen Holding Limited
$2.35
-$0.04(-1.67%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
22.95K
52W Range
$2.15 - $8.87
Target Price
--
YSG stock chart: Yatsen Holding Limited's price history from one week to all-time, with daily volume. The 52-week range is $2.15 to $8.87.
YSG Stock Price History
- Close (Oct 28, 2026)
- $2.35
- Return since Oct 27, 2025
- -68.50%
- High (period)
- $7.37
- Low (period)
- $2.19
- 50-day moving average
- $2.64
- 200-day moving average
- $3.25
| Month | Close |
|---|---|
| Oct 2026 | $2.35 |
| Sep 2026 | $2.78 |
| Aug 2026 | $2.75 |
| Jul 2026 | $3.43 |
| Jun 2026 | $3.17 |
| May 2026 | $3.15 |
| Apr 2026 | $2.91 |
| Mar 2026 | $3.08 |
| Feb 2026 | $4.45 |
| Jan 2026 | $4.26 |
| Dec 2025 | $3.89 |
| Nov 2025 | $6.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YSG | $2.35 | -1.7% | 22.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |