YSG Stock Chart
Yatsen Holding Limited
$2.51
-$0.13(-4.92%)
40
Overall
60
Value
10
Tech
50
Quality
Market Cap
$247.80M
Volume
51.31K
52W Range
$2.15 - $9.06
Target Price
$3.40
YSG stock chart: Yatsen Holding Limited's price history from one week to all-time, with daily volume. The 52-week range is $2.15 to $9.06.
YSG Stock Price History
- Close (Oct 8, 2026)
- $2.51
- Return since Oct 7, 2025
- -67.65%
- High (period)
- $8.80
- Low (period)
- $2.19
- 50-day moving average
- $2.86
- 200-day moving average
- $3.37
| Month | Close |
|---|---|
| Oct 2026 | $2.51 |
| Sep 2026 | $2.78 |
| Aug 2026 | $2.75 |
| Jul 2026 | $3.43 |
| Jun 2026 | $3.17 |
| May 2026 | $3.15 |
| Apr 2026 | $2.91 |
| Mar 2026 | $3.08 |
| Feb 2026 | $4.45 |
| Jan 2026 | $4.26 |
| Dec 2025 | $3.89 |
| Nov 2025 | $6.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YSG | $2.51 | -4.9% | 51.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |