YSG Option Chain
Yatsen Holding Limited
$2.58
-$0.07(-2.64%)
40
Overall
60
Value
10
Tech
50
Quality
Market Cap
$242.17M
Volume
42.06K
52W Range
$2.15 - $8.87
Target Price
$3.40
Yatsen Holding Limited (YSG) Options Chain Summary
YSG option chain: Yatsen Holding Limited has 4 listed option expirations and 24 contracts. In the latest session, traders exchanged 6 calls and 10 puts, a put/call volume ratio of 1.67. Open interest stands at 85 calls and 66 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.50, 3.1% below the last close of $2.58.
- Expirations
- 4
- Contracts
- 24
- Call volume
- 6
- Put volume
- 10
- Put/call ratio (volume)
- 1.67
- Call open interest
- 85
- Put open interest
- 66
- Put/call ratio (OI)
- 0.78
YSG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 6 | 10 | 48 | 48 | 1.00 | $2.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 36 | 18 | 0.50 | $2.50 |
| Apr 16, 2027 | 0 | 0 | 1 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YSG | $2.58 | -2.6% | 42.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |