ZEPP Stock Chart
ZEPP
$2.25
-$0.09(-3.85%)
42
Overall
60
Value
36
Tech
31
Quality
Market Cap
$39.01M
Volume
68.53K
52W Range
-- - --
Target Price
$53.01
ZEPP stock chart: ZEPP's price history from one week to all-time, with daily volume.
ZEPP Stock Price History
- Close (Oct 29, 2026)
- $2.25
- Return since Oct 28, 2025
- -94.64%
- High (period)
- $40.38
- Low (period)
- $2.25
- 50-day moving average
- $4.02
- 200-day moving average
- $10.27
| Month | Close |
|---|---|
| Oct 2026 | $2.25 |
| Sep 2026 | $4.02 |
| Aug 2026 | $4.82 |
| Jul 2026 | $4.53 |
| Jun 2026 | $5.21 |
| May 2026 | $8.16 |
| Apr 2026 | $17.47 |
| Mar 2026 | $11.95 |
| Feb 2026 | $19.28 |
| Jan 2026 | $18.02 |
| Dec 2025 | $26.94 |
| Nov 2025 | $26.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZEPP | $2.25 | -3.8% | 68.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |