ZEPP Stock Chart
Zepp Health Corporation
$3.02
-$0.18(-5.63%)
42
Overall
60
Value
36
Tech
31
Quality
Market Cap
$44.29M
Volume
36.29K
52W Range
$2.98 - $52.51
Target Price
$53.01
ZEPP stock chart: Zepp Health Corporation's price history from one week to all-time, with daily volume. The 52-week range is $2.98 to $52.51.
ZEPP Stock Price History
- Close (Oct 16, 2026)
- $3.02
- Return since Oct 15, 2025
- -94.47%
- High (period)
- $54.05
- Low (period)
- $3.02
- 50-day moving average
- $4.51
- 200-day moving average
- $11.40
| Month | Close |
|---|---|
| Oct 2026 | $3.02 |
| Sep 2026 | $4.02 |
| Aug 2026 | $4.82 |
| Jul 2026 | $4.53 |
| Jun 2026 | $5.21 |
| May 2026 | $8.16 |
| Apr 2026 | $17.47 |
| Mar 2026 | $11.95 |
| Feb 2026 | $19.28 |
| Jan 2026 | $18.02 |
| Dec 2025 | $26.94 |
| Nov 2025 | $26.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZEPP | $3.02 | -5.6% | 36.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |