ZEPP Stock Chart
Zepp Health Corporation
$3.88
+$0.04(+0.91%)
36
Overall
60
Value
18
Tech
31
Quality
Market Cap
$56.61M
Volume
4.78K
52W Range
$3.78 - $61.85
Target Price
$53.01
ZEPP stock chart: Zepp Health Corporation's price history from one week to all-time, with daily volume. The 52-week range is $3.78 to $61.85.
ZEPP Stock Price History
- Close (Oct 8, 2026)
- $3.84
- Return since Oct 7, 2025
- -93.31%
- High (period)
- $61.27
- Low (period)
- $3.82
- 50-day moving average
- $4.65
- 200-day moving average
- $12.14
| Month | Close |
|---|---|
| Oct 2026 | $3.84 |
| Sep 2026 | $4.02 |
| Aug 2026 | $4.82 |
| Jul 2026 | $4.53 |
| Jun 2026 | $5.21 |
| May 2026 | $8.16 |
| Apr 2026 | $17.47 |
| Mar 2026 | $11.95 |
| Feb 2026 | $19.28 |
| Jan 2026 | $18.02 |
| Dec 2025 | $26.94 |
| Nov 2025 | $26.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZEPP | $3.88 | +0.9% | 4.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |