ZG Stock Chart
Zillow Group, Inc. Class A
$31.88
-$0.55(-1.70%)
58
Overall
60
Value
72
Tech
44
Quality
Market Cap
$7.29B
Volume
1.08M
52W Range
$27.25 - $76.32
Target Price
$47.40
ZG stock chart: Zillow Group, Inc. Class A's price history from one week to all-time, with daily volume. The 52-week range is $27.25 to $76.32.
ZG Stock Price History
- Close (Oct 16, 2026)
- $31.88
- Return since Oct 15, 2025
- -54.43%
- High (period)
- $74.58
- Low (period)
- $27.70
- 50-day moving average
- $32.51
- 200-day moving average
- $40.86
| Month | Close |
|---|---|
| Oct 2026 | $31.88 |
| Sep 2026 | $27.70 |
| Aug 2026 | $35.79 |
| Jul 2026 | $34.69 |
| Jun 2026 | $31.37 |
| May 2026 | $35.36 |
| Apr 2026 | $44.61 |
| Mar 2026 | $41.39 |
| Feb 2026 | $44.80 |
| Jan 2026 | $62.24 |
| Dec 2025 | $68.23 |
| Nov 2025 | $72.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZG | $31.88 | -1.7% | 1.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zillow Group, Inc. Class A Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW