ZG Option Chain
Zillow Group, Inc. Class A
$32.08
+$0.21(+0.64%)
52
Overall
60
Value
54
Tech
44
Quality
Market Cap
$7.90B
Volume
482.66K
52W Range
$27.25 - $76.32
Target Price
$47.25
Zillow Group, Inc. Class A (ZG) Options Chain Summary
ZG option chain: Zillow Group, Inc. Class A has 4 listed option expirations and 104 contracts. In the latest session, traders exchanged 136 calls and 21 puts, a put/call volume ratio of 0.15. Open interest stands at 3,713 calls and 4,517 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 10% above the last close of $31.82.
- Expirations
- 4
- Contracts
- 104
- Call volume
- 136
- Put volume
- 21
- Put/call ratio (volume)
- 0.15
- Call open interest
- 3,713
- Put open interest
- 4,517
- Put/call ratio (OI)
- 1.22
ZG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 122 | 10 | 949 | 1,308 | 1.38 | $35.00 |
| Dec 18, 2026 | 7 | 7 | 1,645 | 1,680 | 1.02 | $35.00 |
| Feb 19, 2027 | 1 | 2 | 1,022 | 821 | 0.80 | $35.00 |
| May 21, 2027 | 6 | 2 | 97 | 708 | 7.30 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZG | $32.08 | +0.6% | 482.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zillow Group, Inc. Class A Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW