ZG Option Chain
Zillow Group, Inc. Class A
$29.90
+$1.93(+6.90%)
43
Overall
60
Value
27
Tech
44
Quality
Market Cap
$6.29B
Volume
1.36M
52W Range
$27.25 - $76.32
Target Price
$48.98
Zillow Group, Inc. Class A (ZG) Options Chain Summary
ZG option chain: Zillow Group, Inc. Class A has 5 listed option expirations and 120 contracts. In the latest session, traders exchanged 71 calls and 252 puts, a put/call volume ratio of 3.55. Open interest stands at 4,285 calls and 4,027 puts. Max pain for the nearest expiration, Oct 16, 2026, is $30.00, 7.1% above the last close of $28.00.
- Expirations
- 5
- Contracts
- 120
- Call volume
- 71
- Put volume
- 252
- Put/call ratio (volume)
- 3.55
- Call open interest
- 4,285
- Put open interest
- 4,027
- Put/call ratio (OI)
- 0.94
ZG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18 | 0 | 506 | 217 | 0.43 | $30.00 |
| Nov 20, 2026 | 1 | 212 | 931 | 1,158 | 1.24 | $35.00 |
| Dec 18, 2026 | 0 | 30 | 1,831 | 1,669 | 0.91 | $35.00 |
| Feb 19, 2027 | 52 | 0 | 962 | 692 | 0.72 | $40.00 |
| May 21, 2027 | 0 | 10 | 55 | 291 | 5.29 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZG | $29.90 | +6.9% | 1.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zillow Group, Inc. Class A Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW