ZH Stock Chart
Zhihu Inc.
$3.26
-$0.05(-1.51%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
199.01K
52W Range
$2.56 - $4.52
Target Price
--
ZH stock chart: Zhihu Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.56 to $4.52.
ZH Stock Price History
- Close (Oct 28, 2026)
- $3.26
- Return since Oct 27, 2025
- -25.74%
- High (period)
- $4.44
- Low (period)
- $2.56
- 50-day moving average
- $3.24
- 200-day moving average
- $3.26
| Month | Close |
|---|---|
| Oct 2026 | $3.26 |
| Sep 2026 | $3.57 |
| Aug 2026 | $2.76 |
| Jul 2026 | $3.27 |
| Jun 2026 | $3.13 |
| May 2026 | $2.95 |
| Apr 2026 | $3.20 |
| Mar 2026 | $2.84 |
| Feb 2026 | $3.32 |
| Jan 2026 | $3.77 |
| Dec 2025 | $3.28 |
| Nov 2025 | $3.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZH | $3.26 | -1.5% | 199.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |