ZYME Stock Chart
ZYME
$28.61
-$0.10(-0.35%)
62
Overall
60
Value
63
Tech
65
Quality
Market Cap
$2.02B
Volume
2.29M
52W Range
-- - --
Target Price
$40.93
ZYME stock chart: ZYME's price history from one week to all-time, with daily volume.
ZYME Stock Price History
- Close (Oct 30, 2026)
- $28.61
- Return since Oct 29, 2025
- +47.63%
- High (period)
- $31.05
- Low (period)
- $16.46
- 50-day moving average
- $27.30
- 200-day moving average
- $25.22
| Month | Close |
|---|---|
| Oct 2026 | $28.61 |
| Sep 2026 | $26.49 |
| Aug 2026 | $29.41 |
| Jul 2026 | $21.94 |
| Jun 2026 | $26.14 |
| May 2026 | $25.13 |
| Apr 2026 | $27.54 |
| Mar 2026 | $25.04 |
| Feb 2026 | $23.29 |
| Jan 2026 | $22.53 |
| Dec 2025 | $26.33 |
| Nov 2025 | $26.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZYME | $28.61 | -0.3% | 2.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |