ZYME Option Chain
ZYME
$28.61
-$0.10(-0.35%)
62
Overall
60
Value
63
Tech
65
Quality
Market Cap
$2.02B
Volume
2.29M
52W Range
-- - --
Target Price
$40.93
ZYME (ZYME) Options Chain Summary
ZYME option chain: ZYME has 5 listed option expirations and 82 contracts. In the latest session, traders exchanged 100 calls and 938 puts, a put/call volume ratio of 9.38. Open interest stands at 3,114 calls and 4,806 puts. Max pain for the nearest expiration, Nov 20, 2026, is $30.00, 4.8% above the last close of $28.63.
- Expirations
- 5
- Contracts
- 82
- Call volume
- 100
- Put volume
- 938
- Put/call ratio (volume)
- 9.38
- Call open interest
- 3,114
- Put open interest
- 4,806
- Put/call ratio (OI)
- 1.54
ZYME Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 581 | 214 | 0.37 | $30.00 |
| Dec 18, 2026 | 0 | 0 | 47 | 2 | 0.04 | $17.50 |
| Jan 15, 2027 | 0 | 50 | 1,028 | 1,656 | 1.61 | $30.00 |
| Apr 16, 2027 | 0 | 318 | 252 | 690 | 2.74 | $30.00 |
| Dec 17, 2027 | 100 | 570 | 1,206 | 2,244 | 1.86 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZYME | $28.61 | -0.3% | 2.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |