Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 5.318

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.3012-3.3625.31812.481Rising Trend3.33.3

SymbolDateCloseSignalTrendVolume
AAICForward 203.16Rising Trend2.64879929
AAICForward 193.16Rising Trend2.55679929
AAICForward 183.16Rising Trend2.68379929
AAICForward 173.16Rising Trend2.7979929
AAICForward 163.16Rising Trend2.73879929
AAICForward 153.16Rising Trend2.58679929
AAICForward 143.16Rising Trend2.36479929
AAICForward 133.16Rising Trend2.3279929
AAICForward 123.16Rising Trend3.12479929
AAICForward 113.16Rising Trend5.93579929
AAICForward 103.16Rising Trend5.50779929
AAICForward 93.16Rising Trend5.36179929
AAICForward 83.16Rising Trend5.19279929
AAICForward 73.16Rising Trend5.2879929
AAICForward 63.16Rising Trend4.76279929
AAICForward 53.16Rising Trend4.67479929
AAICForward 43.16Rising Trend4.30379929
AAICForward 33.16Rising Trend5.0279929
AAICForward 23.16Rising Trend5.56679929
AAICForward 13.16Rising Trend5.32979929
AAIC2022-07-013.16Rising Trend5.31879929
AAIC2022-06-303.25Rising Trend5.93358916
AAIC2022-06-293.22Rising Trend6.00625720
AAIC2022-06-283.24Rising Trend6.15796057
AAIC2022-06-273.09Rising Trend4.71667083
AAIC2022-06-243.24Rising Trend5.60462104
AAIC2022-06-233.23Rising Trend5.33792559
AAIC2022-06-223.04Rising Trend3.56359082
AAIC2022-06-213.02Rising Trend3.68393429
AAIC2022-06-173.03Rising Trend6.532159053
AAIC2022-06-163.02Rising Trend6.01962710
AAIC2022-06-153.18Rising Trend6.76362710
AAIC2022-06-143.12Rising Trend6.10570705
AAIC2022-06-133.24Rising Trend7.29171706
AAIC2022-06-103.53Rising Trend8.85239882
AAIC2022-06-093.6Rising Trend9.15228375
AAIC2022-06-083.65Rising Trend8.78237513
AAIC2022-06-073.63Rising Trend9.62361174
AAIC2022-06-063.5Rising Trend9.443142788
AAIC2022-06-033.54Rising Trend10.07650910
AAIC2022-06-023.54Rising Trend10.63322817
AAIC2022-06-013.58Rising Trend10.60561961
AAIC2022-05-313.49Rising Trend9.79242075
AAIC2022-05-273.51Rising Trend9.92926453
AAIC2022-05-263.52Rising Trend10.14291061
AAIC2022-05-253.44Rising Trend9.10323230
AAIC2022-05-243.42Rising Trend8.8553641
AAIC2022-05-233.47Rising Trend9.04794418
AAIC2022-05-203.38Rising Trend8.59240660
AAIC2022-05-193.38Rising Trend11.89770238
AAIC2022-05-183.45Rising Trend12.18449504
AAIC2022-05-173.58Rising Trend12.48182221
AAIC2022-05-163.62Rising Trend12.421123781
AAIC2022-05-133.44Rising Trend10.471248431
AAIC2022-05-122.9Declining Trend-3.362124391
AAIC2022-05-113.02Declining Trend-1.895139845
AAIC2022-05-103.02Declining Trend-2.29196963
AAIC2022-05-093.06Declining Trend-1.127100778
AAIC2022-05-063.1Declining Trend-0.11167035
AAIC2022-05-053.19Rising Trend1.45579199
AAIC2022-05-043.21Rising Trend2.01100319
AAIC2022-05-033.25Rising Trend2.61146391
AAIC2022-05-023.13Rising Trend0.665219959
AAIC2022-04-293.05Declining Trend-1.479133002
AAIC2022-04-283.22Rising Trend0.877133090
AAIC2022-04-273.18Rising Trend0.346119641
AAIC2022-04-263.22Rising Trend0.54781835
AAIC2022-04-253.34Rising Trend1.2990271
AAIC2022-04-223.4Rising Trend1.69856825
AAIC2022-04-213.42Rising Trend1.63834161
AAIC2022-04-203.5Rising Trend2.02126350
AAIC2022-04-193.44Rising Trend0.915112445
AAIC2022-04-183.46Rising Trend0.833153261
AAIC2022-04-143.34Declining Trend-0.66247343
AAIC2022-04-133.36Declining Trend-0.54895263
AAIC2022-04-123.3536Declining Trend-0.64166381
AAIC2022-04-113.42Declining Trend-0.47170230
AAIC2022-04-083.472Rising Trend0.31847505
AAIC2022-04-073.48Rising Trend0.42673715
AAIC2022-04-063.48Rising Trend1.08796007
AAIC2022-04-053.5Rising Trend1.63354364
AAIC2022-04-043.55Rising Trend2.26862909
AAIC2022-04-013.49Rising Trend1.907278975
AAIC2022-03-313.47Rising Trend1.03950867
AAIC2022-03-303.49Rising Trend1.22659942
AAIC2022-03-293.54Rising Trend1.51845401
AAIC2022-03-283.55Rising Trend1.23897755
AAIC2022-03-253.5Rising Trend0.77625778
AAIC2022-03-243.51Rising Trend0.59641033
AAIC2022-03-233.46Declining Trend-0.22865763
AAIC2022-03-223.44Declining Trend-0.40671128
AAIC2022-03-213.43Declining Trend-0.629118099
AAIC2022-03-183.42Declining Trend-1.687226934
AAIC2022-03-173.52Rising Trend0.7972431
AAIC2022-03-163.55Rising Trend0.88658617
AAIC2022-03-153.5Rising Trend0.58175741
AAIC2022-03-143.56Rising Trend0.94189198
AAIC2022-03-113.61Rising Trend1.78199465
AAIC2022-03-103.51Rising Trend0.64351973
AAIC2022-03-093.51Rising Trend1.401108681
AAIC2022-03-083.47Rising Trend1.337128294
AAIC2022-03-073.57Rising Trend3.352139030
AAIC2022-03-043.5Rising Trend2.15113264
AAIC2022-03-033.48Rising Trend1.294175669
AAIC2022-03-023.33Declining Trend-1.57797468
AAIC2022-03-013.2Declining Trend-2.98198035
AAIC2022-02-283.2Declining Trend-2.95964865
AAIC2022-02-253.24Declining Trend-2.70271137
AAIC2022-02-243.25Declining Trend-2.43218949
AAIC2022-02-233.22Declining Trend-3.67887006
AAIC2022-02-223.29Declining Trend-3.261112377
AAIC2022-02-183.38Declining Trend-2.327150076
AAIC2022-02-173.37Declining Trend-3.78943495
AAIC2022-02-163.42Declining Trend-3.61357831
AAIC2022-02-153.4Declining Trend-4.01953379
AAIC2022-02-143.34Declining Trend-4.27298204
AAIC2022-02-113.39Declining Trend-4.23444537
AAIC2022-02-103.47Declining Trend-3.788111476
AAIC2022-02-093.42Declining Trend-4.47384437
AAIC2022-02-083.44Declining Trend-4.25561220
AAIC2022-02-073.47Declining Trend-4.04473813
AAIC2022-02-043.42Declining Trend-3.7117569
AAIC2022-02-033.42Declining Trend-3.88488972
AAIC2022-02-023.43Declining Trend-4.31926035
AAIC2022-02-013.44Declining Trend-4.72484388
AAIC2022-01-313.43Declining Trend-4.842110155
AAIC2022-01-283.31Declining Trend-5.84367119
AAIC2022-01-273.31Declining Trend-5.691112655
AAIC2022-01-263.39Declining Trend-4.79373168
AAIC2022-01-253.44Declining Trend-4.98394305
AAIC2022-01-243.36Declining Trend-6.142185877
AAIC2022-01-213.41Declining Trend-5.157142444
AAIC2022-01-203.48Declining Trend-5.412112002
AAIC2022-01-193.47Declining Trend-5.67599546
AAIC2022-01-183.52Declining Trend-5.70240123
AAIC2022-01-143.58Declining Trend-3.90455555
AAIC2022-01-133.58Declining Trend-4.47759478
AAIC2022-01-123.59Declining Trend-4.19869223
AAIC2022-01-113.61Declining Trend-3.72361334
AAIC2022-01-103.57Declining Trend-3.75292862
AAIC2022-01-073.59Declining Trend-3.505101412
AAIC2022-01-063.58Declining Trend-3.22468772
AAIC2022-01-053.53Declining Trend-3.68383051
AAIC2022-01-043.58Declining Trend-3.59568084
AAIC2022-01-033.56Declining Trend-4.05660702
AAIC2021-12-313.5Declining Trend-4.655179020
AAIC2021-12-303.49Declining Trend-4.515165307
AAIC2021-12-293.5Declining Trend-3.94980708
AAIC2021-12-283.53Declining Trend-3.78155503
AAIC2021-12-273.54Declining Trend-4.056153784
AAIC2021-12-233.56Declining Trend-4.07189132
AAIC2021-12-223.53Declining Trend-4.338279505
AAIC2021-12-213.5Declining Trend-6.397172169
AAIC2021-12-203.41Declining Trend-8.374234124
AAIC2021-12-173.49Declining Trend-7.052186862
AAIC2021-12-163.52Declining Trend-4.927112606
AAIC2021-12-153.49Declining Trend-5.901362017
AAIC2021-12-143.57Declining Trend-2.93783629
AAIC2021-12-133.64Declining Trend-1.673112269
AAIC2021-12-103.69Declining Trend-1.008111741
AAIC2021-12-093.7Declining Trend-0.986672
AAIC2021-12-083.65Declining Trend-1.026130638
AAIC2021-12-073.63Declining Trend-1.58899509
AAIC2021-12-063.66Declining Trend-1.354285199
AAIC2021-12-033.65Declining Trend-1.82114049
AAIC2021-12-023.67Declining Trend-1.7178228
AAIC2021-12-013.59Declining Trend-3.105164211
AAIC2021-11-303.62Declining Trend-2.239260077
AAIC2021-11-293.67Declining Trend-1.49270215
AAIC2021-11-263.71Declining Trend-0.32395823
AAIC2021-11-243.75Declining Trend-0.227208221
AAIC2021-11-233.68Declining Trend-1.427131979
AAIC2021-11-223.68Declining Trend-1.838213022
AAIC2021-11-193.71Declining Trend-1.272111480
AAIC2021-11-183.72Declining Trend-1.804142273
AAIC2021-11-173.74Rising Trend0.059158410
AAIC2021-11-163.75Declining Trend-0.598276551
AAIC2021-11-153.82Rising Trend1.2780956
AAIC2021-11-123.82Rising Trend2.068225386
AAIC2021-11-113.85Rising Trend2.741187282
AAIC2021-11-103.81Rising Trend2.063678859
AAIC2021-11-093.85Rising Trend4.759121533
AAIC2021-11-083.87Rising Trend4.78872062
AAIC2021-11-053.83Rising Trend5.02997939
AAIC2021-11-043.85Rising Trend5.354110219
AAIC2021-11-033.86Rising Trend5.32974086
AAIC2021-11-023.87Rising Trend4.98179962
AAIC2021-11-013.88Rising Trend5.39587234
AAIC2021-10-293.84Rising Trend4.1840835
AAIC2021-10-283.87Rising Trend4.44665710
AAIC2021-10-273.9Rising Trend5.63992967
AAIC2021-10-263.88Rising Trend5.612191563
AAIC2021-10-253.84Rising Trend5.102129163
AAIC2021-10-223.92Rising Trend5.687129343
AAIC2021-10-213.9Rising Trend4.3177444
AAIC2021-10-203.93Rising Trend8.86939894
AAIC2021-10-193.92Rising Trend8.98358295
AAIC2021-10-183.94Rising Trend8.541122062
AAIC2021-10-153.93Rising Trend9.252184555
AAIC2021-10-143.99Rising Trend9.874481508
AAIC2021-10-133.87Rising Trend4.124111451
AAIC2021-10-123.88Rising Trend3.228171282
AAIC2021-10-113.85Rising Trend2.413253253
AAIC2021-10-083.78Rising Trend1.819213350
AAIC2021-10-073.75Rising Trend1.513109112
AAIC2021-10-063.73Rising Trend0.68746750
AAIC2021-10-053.73Declining Trend-0.74691941
AAIC2021-10-043.7Declining Trend-1.003113092
AAIC2021-10-013.71Declining Trend-1.49858879
AAIC2021-09-303.7Declining Trend-2.32452343
AAIC2021-09-293.71Declining Trend-0.929186897
AAIC2021-09-283.76Rising Trend2.142118391
AAIC2021-09-273.76Rising Trend2.42684777
AAIC2021-09-243.78Rising Trend2.83248694
AAIC2021-09-233.78Rising Trend1.70990345
AAIC2021-09-223.77Rising Trend4.21195608
AAIC2021-09-213.72Rising Trend3.25367423
AAIC2021-09-203.71Rising Trend2.042208172
AAIC2021-09-173.77Rising Trend3.273143488
AAIC2021-09-163.76Rising Trend2.575158767
AAIC2021-09-153.77Rising Trend2.52676395
AAIC2021-09-143.79Rising Trend1.5987034
AAIC2021-09-133.82Rising Trend1.548119196
AAIC2021-09-103.74Rising Trend1.528104400
AAIC2021-09-093.77Rising Trend2.219101430
AAIC2021-09-083.76Rising Trend1.90159749
AAIC2021-09-073.78Rising Trend1.765129619
AAIC2021-09-033.85Rising Trend2.661115375
AAIC2021-09-023.78Rising Trend1.038105689
AAIC2021-09-013.74Declining Trend-0.245196272
AAIC2021-08-313.73Rising Trend0.972124577
AAIC2021-08-303.78Rising Trend3.614242556
AAIC2021-08-273.75Rising Trend3.241122107
AAIC2021-08-263.78Rising Trend4.155100282
AAIC2021-08-253.76Rising Trend2.448141384
AAIC2021-08-243.79Rising Trend5.47185959
AAIC2021-08-233.77Rising Trend5.98985177
AAIC2021-08-203.73Rising Trend4.703167099
AAIC2021-08-193.68Rising Trend3.429117064
AAIC2021-08-183.76Rising Trend3.88952896
AAIC2021-08-173.77Rising Trend3.52694435
AAIC2021-08-163.8Rising Trend3.08570393
AAIC2021-08-133.84Rising Trend3.712176431
AAIC2021-08-123.83Rising Trend3.20247154
AAIC2021-08-113.86Rising Trend3.47474610
AAIC2021-08-103.85Rising Trend2.913113717
AAIC2021-08-093.84Rising Trend3.0170891
AAIC2021-08-063.86Rising Trend2.362178807
AAIC2021-08-053.8Rising Trend0.72678592
AAIC2021-08-043.78Declining Trend-0.567162347
AAIC2021-08-033.81Rising Trend1.73106604
AAIC2021-08-023.84Rising Trend4.19477242
AAIC2021-07-303.86Rising Trend4.405157996
AAIC2021-07-293.98Rising Trend6.417113126
AAIC2021-07-283.97Rising Trend4.988808778
AAIC2021-07-273.91Rising Trend2.887554191
AAIC2021-07-263.92Rising Trend4.819146097
AAIC2021-07-233.87Rising Trend3.213500357
AAIC2021-07-223.9Rising Trend4.721522136
AAIC2021-07-213.95Rising Trend6.498556785
AAIC2021-07-203.76Declining Trend-4.858193710
AAIC2021-07-193.7Declining Trend-6.192275537
AAIC2021-07-163.78Declining Trend-3.608215364
AAIC2021-07-153.76Declining Trend-4.678710077
AAIC2021-07-143.79Declining Trend-2.521139548
AAIC2021-07-133.81Declining Trend-2.537287565
AAIC2021-07-123.95Rising Trend1.099215778
AAIC2021-07-093.97Rising Trend0.935226687
AAIC2021-07-083.84Declining Trend-2.321350011
AAIC2021-07-073.82Declining Trend-4.251261109
AAIC2021-07-063.9Declining Trend-1.928321059
AAIC2021-07-024.02Rising Trend4.732124976
AAIC2021-07-014.06Rising Trend5.528153710
AAIC2021-06-304.06Rising Trend6.348241597
AAIC2021-06-294.2Rising Trend8.427284139
AAIC2021-06-284.17Rising Trend7.681467527
AAIC2021-06-254.0Rising Trend1.7114906411
AAIC2021-06-244.0Rising Trend1.067357150
AAIC2021-06-233.92Declining Trend-2.494362197
AAIC2021-06-223.95Declining Trend-1.283427935
AAIC2021-06-213.95Declining Trend-2.953321181
AAIC2021-06-183.97Declining Trend-1.757365933
AAIC2021-06-174.02Rising Trend0.901203822
AAIC2021-06-164.1Rising Trend0.153182346
AAIC2021-06-154.08Declining Trend-0.613181393
AAIC2021-06-144.12Rising Trend0.17163080
AAIC2021-06-114.14Rising Trend1.214135835
AAIC2021-06-104.12Rising Trend0.433156637
AAIC2021-06-094.19Rising Trend1.011230648
AAIC2021-06-084.18Rising Trend2.325252222
AAIC2021-06-074.12Rising Trend1.62314508
AAIC2021-06-044.0Declining Trend-1.335119131
AAIC2021-06-034.01Declining Trend-1.283199394
AAIC2021-06-024.06Declining Trend-0.098124081
AAIC2021-06-014.09Declining Trend-0.52184994
AAIC2021-05-284.07Declining Trend-0.576127811
AAIC2021-05-274.03Rising Trend0.032174518
AAIC2021-05-264.01Rising Trend0.829219097
AAIC2021-05-254.01Rising Trend0.265174460
AAIC2021-05-244.09Rising Trend1.734130559
AAIC2021-05-214.1Rising Trend0.63280386
AAIC2021-05-204.01Declining Trend-1.51267327
AAIC2021-05-193.99Declining Trend-1.668242332
AAIC2021-05-184.02Declining Trend-0.766157411
AAIC2021-05-174.02Declining Trend-0.189244283
AAIC2021-05-144.05Rising Trend0.461191454
AAIC2021-05-133.98Declining Trend-1.247210216
AAIC2021-05-123.9Declining Trend-3.565354661
AAIC2021-05-114.02Rising Trend0.586141931
AAIC2021-05-104.06Rising Trend2.764176397
AAIC2021-05-074.11Rising Trend4.659414108
AAIC2021-05-064.08Rising Trend4.222477411
AAIC2021-05-054.13Rising Trend6.287213864
AAIC2021-05-044.1Rising Trend6.019180958
AAIC2021-05-034.15Rising Trend6.152233240
AAIC2021-04-304.1Rising Trend5.132337054
AAIC2021-04-294.08Rising Trend4.206170958
AAIC2021-04-284.13Rising Trend6.331445451
AAIC2021-04-274.15Rising Trend6.562170660
AAIC2021-04-264.16Rising Trend6.742185067
AAIC2021-04-234.13Rising Trend5.332274191
AAIC2021-04-224.04Rising Trend2.822188087
AAIC2021-04-214.04Rising Trend2.396195560
AAIC2021-04-203.94Rising Trend1.594224558
AAIC2021-04-194.01Rising Trend3.944228584
AAIC2021-04-164.07Rising Trend5.374258265
AAIC2021-04-153.98Rising Trend2.371153180
AAIC2021-04-143.98Rising Trend2.332152054
AAIC2021-04-133.99Rising Trend2.433127535
AAIC2021-04-124.01Rising Trend4.81492352
AAIC2021-04-093.98Rising Trend5.71302515
AAIC2021-04-084.07Rising Trend9.298103232
AAIC2021-04-074.01Rising Trend8.278219577
AAIC2021-04-064.05Rising Trend9.853131188
AAIC2021-04-054.07Rising Trend9.075181156
AAIC2021-04-014.15Rising Trend10.393190356
AAIC2021-03-314.04Rising Trend7.364241451
AAIC2021-03-303.97Rising Trend6.922187666
AAIC2021-03-293.9Rising Trend4.699196905
AAIC2021-03-264.03Rising Trend7.662201422
AAIC2021-03-254.03Rising Trend7.761237549
AAIC2021-03-243.88Rising Trend3.691256253
AAIC2021-03-233.93Rising Trend4.683200929
AAIC2021-03-224.05Rising Trend8.355189359
AAIC2021-03-193.96Rising Trend7.805481198
AAIC2021-03-184.04Rising Trend11.441112381
AAIC2021-03-174.14Rising Trend12.311135916
AAIC2021-03-164.04Rising Trend10.655190945
AAIC2021-03-154.25Rising Trend14.047202611
AAIC2021-03-124.3Rising Trend18.219136115
AAIC2021-03-114.35Rising Trend21.66496258
AAIC2021-03-104.29Rising Trend22.928146905
AAIC2021-03-094.3Rising Trend22.572140140
AAIC2021-03-084.36Rising Trend24.008350713
AAIC2021-03-054.14Rising Trend16.838242003
AAIC2021-03-044.01Rising Trend11.611309434
AAIC2021-03-034.01Rising Trend9.887207547
AAIC2021-03-024.08Rising Trend12.823164481
AAIC2021-03-014.06Rising Trend14.655189158
AAIC2021-02-264.01Rising Trend14.406208167
AAIC2021-02-253.97Rising Trend14.9291082
AAIC2021-02-244.11Rising Trend18.674332999
AAIC2021-02-233.95Rising Trend12.785214463
AAIC2021-02-224.0Rising Trend16.695158773
AAIC2021-02-193.99Rising Trend18.538203560
AAIC2021-02-183.94Rising Trend17.733201427
AAIC2021-02-173.99Rising Trend18.194219370
AAIC2021-02-164.06Rising Trend18.872536520
AAIC2021-02-123.89Rising Trend10.242243716
AAIC2021-02-113.72Rising Trend8.721190845
AAIC2021-02-103.67Rising Trend9.511142734
AAIC2021-02-093.71Rising Trend11.2209664
AAIC2021-02-083.74Rising Trend12.568131296
AAIC2021-02-053.69Rising Trend12.93105811
AAIC2021-02-043.7Rising Trend13.825198168
AAIC2021-02-033.64Rising Trend10.226226233
AAIC2021-02-023.62Rising Trend8.995167220
AAIC2021-02-013.66Rising Trend9.549184920
AAIC2021-01-293.62Rising Trend10.986185904
AAIC2021-01-283.69Rising Trend12.706160130
AAIC2021-01-273.74Rising Trend15.136228039
AAIC2021-01-263.87Rising Trend17.962172025
AAIC2021-01-253.81Rising Trend16.674222148
AAIC2021-01-223.86Rising Trend18.343125509
AAIC2021-01-213.88Rising Trend19.16156545
AAIC2021-01-203.83Rising Trend18.241120291
AAIC2021-01-193.86Rising Trend18.085218894
AAIC2021-01-153.93Rising Trend18.85585481
AAIC2021-01-143.97Rising Trend19.493118121
AAIC2021-01-133.95Rising Trend22.022157159
AAIC2021-01-123.97Rising Trend23.237145468
AAIC2021-01-113.97Rising Trend24.916192081
AAIC2021-01-083.97Rising Trend25.869214197
AAIC2021-01-073.93Rising Trend25.615232039
AAIC2021-01-063.88Rising Trend25.605163917
AAIC2021-01-053.77Rising Trend21.592229134
AAIC2021-01-043.73Rising Trend20.681234212
AAIC2020-12-313.78Rising Trend21.438202742
AAIC2020-12-303.76Rising Trend23.603311419
AAIC2020-12-293.8Rising Trend26.445186762
Arlington Asset Investment Corp logo

Arlington Asset Investment Corp

Sector: 
Finance and Insurance
   

Industry: 
Securities and Commodity Exchanges

3.16
 
USD
  
-0.09
  
(-2.77%)
Optionable: Yes  Market Cap: 96 M  90-day average vol: 86,750

Previous close: 3.25  Open: 3.28  Bid: 3.57  Ask: 3.57
52 week range    
2.88   
   4.06
Peers   
MS / 
NMR / 
Last updated: Monday 4th July 2022
46
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
55
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!