American Airlines Group Inc. logo

American Airlines Group Inc.

AAL
United States flag
NGS

Sector: 
Industrials
   

Industry: 
Airlines

16.75
 
USD
  
-0.14
  
(-0.83%)
Optionable: Yes  Market Cap: 11,574 M  90-day average vol: 42,568,368

Previous close: 16.89  Open: 16.63  Bid: 16.79  Ask: 16.79
52 week range    
12.44   
   26.04
Peers   
ALGT / 
DAL / 
JBLU / 
SAVE / 
ALK / 
LUV / 
UAL / 
SKYW / 
Last updated: Friday 20th May 2022
37
MarketXLS Rank marketxls
40
Value marketxls
23
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ALGT

3 B28.3173.11

ALK

7 B14.655.36

DAL

26 B94.540.94

HA

1 B-5.918.36

JBLU

5 B-25.215

LUV

27 B2844.6

SAVE

2 B-425.46

SKYW

2 B31.831.38

UAL

14 B-6.944.44
Trendlast: 17.429

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
17.5612-253.06717.429236.632   Uptrend Fail Warning17.5617.56

SymbolDateCloseSignalTrendVolume
AALForward 2016.26   Rising Trend17.42933958669
AALForward 1916.26   Rising Trend27.43533958669
AALForward 1816.26   Rising Trend78.52833958669
AALForward 1716.26   Rising Trend99.78133958669
AALForward 1616.26   Rising Trend107.42733958669
AALForward 1516.26   Rising Trend88.87933958669
AALForward 1416.26   Rising Trend76.93533958669
AALForward 1316.26   Rising Trend81.27933958669
AALForward 1216.26   Rising Trend96.40433958669
AALForward 1116.26   Rising Trend61.37333958669
AALForward 1016.26   Rising Trend38.21633958669
AALForward 916.26   Rising Trend28.08133958669
AALForward 816.26   Rising Trend31.30433958669
AALForward 716.26   Rising Trend33.18233958669
AALForward 616.26   Rising Trend22.58633958669
AALForward 516.26   Rising Trend29.08333958669
AALForward 416.26   Rising Trend33.37533958669
AALForward 316.26   Rising Trend38.15433958669
AALForward 216.26   Rising Trend31.38333958669
AALForward 116.26   Rising Trend41.05633958669
AAL2022-05-2016.26   Rising Trend35.21233958669
AAL2022-05-1916.75   Rising Trend61.70528225536
AAL2022-05-1816.89   Rising Trend133.15129336422
AAL2022-05-1717.82   Rising Trend180.00228787576
AAL2022-05-1616.55   Rising Trend137.24424942181
AAL2022-05-1316.58   Rising Trend118.98931654709
AAL2022-05-1215.49   Rising Trend77.84339664762
AAL2022-05-1115.97   Rising Trend112.66834753469
AAL2022-05-1016.57   Rising Trend159.62735601680
AAL2022-05-0916.32   Rising Trend114.53937719048
AAL2022-05-0617.84   Rising Trend145.72734279461
AAL2022-05-0518.54   Rising Trend160.81931870897
AAL2022-05-0419.62   Rising Trend201.23430633584
AAL2022-05-0319.13   Rising Trend195.47528928172
AAL2022-05-0218.56   Rising Trend166.58232477033
AAL2022-04-2918.77   Rising Trend174.89623875103
AAL2022-04-2819.43   Rising Trend196.94327335102
AAL2022-04-2718.97   Rising Trend190.66630912270
AAL2022-04-2618.77   Rising Trend186.18333220627
AAL2022-04-2519.98   Rising Trend220.87136804568
AAL2022-04-2220.18   Rising Trend215.02741964948
AAL2022-04-2120.22   Rising Trend212.60383738476
AAL2022-04-2019.48   Rising Trend217.01239978742
AAL2022-04-1919.59   Rising Trend236.63241022323
AAL2022-04-1818.54   Rising Trend196.87727099982
AAL2022-04-1419.0   Rising Trend199.32543180700
AAL2022-04-1318.95   Rising Trend197.81889667641
AAL2022-04-1217.13   Rising Trend55.86531376321
AAL2022-04-1116.97   Rising Trend80.72524805326
AAL2022-04-0816.59   Rising Trend30.46322627656
AAL2022-04-0716.95   Rising Trend11.24242139168
AAL2022-04-0617.38   Rising Trend26.37240049733
AAL2022-04-0517.84   Rising Trend56.11834658735
AAL2022-04-0418.23   Rising Trend76.77223095438
AAL2022-04-0118.24   Rising Trend74.78925182733
AAL2022-03-3118.25   Rising Trend75.60333072350
AAL2022-03-3018.05   Rising Trend78.31228866381
AAL2022-03-2918.16   Rising Trend71.66157934074
AAL2022-03-2817.3   Rising Trend24.63829723790
AAL2022-03-2517.01   Rising Trend0.77339357972
AAL2022-03-2416.72   Declining Trend-10.97333893987
AAL2022-03-2316.21   Declining Trend-29.00931335959
AAL2022-03-2216.56   Rising Trend12.04340143350
AAL2022-03-2116.09   Rising Trend3.41245852566
AAL2022-03-1816.75   Rising Trend35.43639040227
AAL2022-03-1716.55   Rising Trend18.06241996252
AAL2022-03-1616.47   Rising Trend10.8166907415
AAL2022-03-1515.57   Declining Trend-24.49276398350
AAL2022-03-1414.25   Declining Trend-92.88953284254
AAL2022-03-1114.02   Declining Trend-141.98348409529
AAL2022-03-1014.2   Declining Trend-161.07656571682
AAL2022-03-0914.3   Declining Trend-135.82588884229
AAL2022-03-0813.51   Declining Trend-205.50488067102
AAL2022-03-0712.84   Declining Trend-253.06789360330
AAL2022-03-0414.59   Declining Trend-130.08176388689
AAL2022-03-0315.71   Declining Trend-47.4447575090
AAL2022-03-0216.37   Declining Trend-11.14643654285
AAL2022-03-0116.29   Declining Trend-57.70850513652
AAL2022-02-2817.25   Declining Trend-11.18651465660
AAL2022-02-2517.46   Declining Trend-9.27443874112
AAL2022-02-2416.96   Declining Trend-30.58856881501
AAL2022-02-2316.64   Declining Trend-51.23135359077
AAL2022-02-2217.43   Declining Trend-11.91532432677
AAL2022-02-1817.87   Declining Trend-12.5330507535
AAL2022-02-1718.22   Declining Trend-7.48429950293
AAL2022-02-1618.82   Rising Trend3.25530557521
AAL2022-02-1518.84   Declining Trend-11.18946528684
AAL2022-02-1417.43   Declining Trend-70.54537446629
AAL2022-02-1117.61   Declining Trend-49.95850338913
AAL2022-02-1018.71   Rising Trend7.72636411849
AAL2022-02-0918.76   Rising Trend6.97442407271
AAL2022-02-0818.26   Rising Trend30.49446702470
AAL2022-02-0717.28   Declining Trend-15.60952927528
AAL2022-02-0416.45   Declining Trend-28.9738585193
AAL2022-02-0316.57   Declining Trend-54.73330642813
AAL2022-02-0216.96   Declining Trend-46.57737904187
AAL2022-02-0116.83   Declining Trend-51.10630798782
AAL2022-01-3116.47   Declining Trend-97.2235533507
AAL2022-01-2815.64   Declining Trend-127.11551662636
AAL2022-01-2715.78   Declining Trend-124.86943507377
AAL2022-01-2616.24   Declining Trend-99.1839331762
AAL2022-01-2516.46   Declining Trend-99.6542471591
AAL2022-01-2416.41   Declining Trend-104.0960008675
AAL2022-01-2116.3   Declining Trend-123.9752547514
AAL2022-01-2016.76   Declining Trend-93.58454892831
AAL2022-01-1917.31   Declining Trend-70.88936133149
AAL2022-01-1817.9   Declining Trend-67.6139855909
AAL2022-01-1418.49   Declining Trend-49.12544983138
AAL2022-01-1319.34   Declining Trend-13.69255911766
AAL2022-01-1218.5   Declining Trend-56.45141140852
AAL2022-01-1119.02   Declining Trend-34.28822531542
AAL2022-01-1018.79   Rising Trend3.47925707705
AAL2022-01-0719.28   Rising Trend10.27242399468
AAL2022-01-0618.57   Declining Trend-5.4519097700
AAL2022-01-0518.68   Declining Trend-31.48334447891
AAL2022-01-0419.02   Declining Trend-20.42229266598
AAL2022-01-0318.75   Declining Trend-15.47142891313
AAL2021-12-3117.96   Declining Trend-87.86220656982
AAL2021-12-3018.07   Declining Trend-89.79128158242
AAL2021-12-2918.05   Declining Trend-89.5622626993
AAL2021-12-2818.54   Declining Trend-64.58628263648
AAL2021-12-2718.17   Declining Trend-73.9428059320
AAL2021-12-2318.26   Declining Trend-62.94732321000
AAL2021-12-2218.26   Declining Trend-59.19229522971
AAL2021-12-2118.12   Declining Trend-73.70447591991
AAL2021-12-2017.3   Declining Trend-108.33844479128
AAL2021-12-1716.95   Declining Trend-144.54441934268
AAL2021-12-1616.52   Declining Trend-160.17531751182
AAL2021-12-1516.99   Declining Trend-154.60339939386
AAL2021-12-1416.91   Declining Trend-153.66230171335
AAL2021-12-1317.12   Declining Trend-139.76840783887
AAL2021-12-1018.01   Declining Trend-79.66928696051
AAL2021-12-0918.14   Declining Trend-74.14236027707
AAL2021-12-0818.23   Declining Trend-58.13446340616
AAL2021-12-0717.89   Declining Trend-102.16450249937
AAL2021-12-0617.93   Declining Trend-99.20574005548
AAL2021-12-0316.62   Declining Trend-185.30757883988
AAL2021-12-0217.42   Declining Trend-178.43958808870
AAL2021-12-0116.28   Declining Trend-246.99682341754
AAL2021-11-3017.69   Declining Trend-135.40949870124
AAL2021-11-2917.74   Declining Trend-128.78542940273
AAL2021-11-2617.75   Declining Trend-130.74584177492
AAL2021-11-2419.46   Rising Trend19.31121323285
AAL2021-11-2319.47   Rising Trend32.68930427254
AAL2021-11-2219.63   Rising Trend29.98533220552
AAL2021-11-1919.28   Rising Trend22.66730897104
AAL2021-11-1819.39   Rising Trend10.69931051923
AAL2021-11-1719.86   Rising Trend27.40317862793
AAL2021-11-1619.84   Rising Trend16.01836075219
AAL2021-11-1520.32   Rising Trend33.01820873998
AAL2021-11-1220.29   Rising Trend35.89848375401
AAL2021-11-1121.33   Rising Trend79.6818499307
AAL2021-11-1021.57   Rising Trend100.38622330903
AAL2021-11-0922.26   Rising Trend114.77522013231
AAL2021-11-0822.25   Rising Trend111.62135774432
AAL2021-11-0521.82   Rising Trend98.58858082518
AAL2021-11-0420.63   Rising Trend56.08123940519
AAL2021-11-0320.63   Rising Trend48.77635014076
AAL2021-11-0219.83   Rising Trend18.29719979106
AAL2021-11-0119.77   Rising Trend11.62832308512
AAL2021-10-2919.2   Declining Trend-11.74321678965
AAL2021-10-2819.19   Declining Trend-15.72926506932
AAL2021-10-2719.03   Declining Trend-9.35522215029
AAL2021-10-2619.39   Rising Trend7.02131007874
AAL2021-10-2519.23   Rising Trend5.74827977644
AAL2021-10-2219.15   Rising Trend7.95636948175
AAL2021-10-2119.89   Rising Trend30.16729224661
AAL2021-10-2019.52   Rising Trend33.55331618051
AAL2021-10-1919.53   Rising Trend45.09625758290
AAL2021-10-1819.84   Rising Trend39.59320604416
AAL2021-10-1519.98   Rising Trend36.35527259926
AAL2021-10-1419.64   Rising Trend1.91121544568
AAL2021-10-1319.61   Rising Trend25.80233327985
AAL2021-10-1220.29   Rising Trend34.09818448355
AAL2021-10-1120.13   Rising Trend27.65223646753
AAL2021-10-0820.07   Rising Trend26.91321691045
AAL2021-10-0720.17   Rising Trend55.92529167184
AAL2021-10-0620.54   Rising Trend52.95237908541
AAL2021-10-0521.47   Rising Trend84.89822580145
AAL2021-10-0421.39   Rising Trend76.22428623357
AAL2021-10-0121.65   Rising Trend79.80836430871
AAL2021-09-3020.52   Rising Trend42.55924079387
AAL2021-09-2921.01   Rising Trend60.0120467897
AAL2021-09-2821.43   Rising Trend67.01426170246
AAL2021-09-2721.47   Rising Trend73.13633190503
AAL2021-09-2421.39   Rising Trend76.49839971693
AAL2021-09-2320.9   Rising Trend49.85551636260
AAL2021-09-2220.52   Rising Trend42.33839344293
AAL2021-09-2119.76   Rising Trend30.39534050098
AAL2021-09-2020.33   Rising Trend35.99843601263
AAL2021-09-1719.73   Declining Trend-1.57232602625
AAL2021-09-1619.89   Declining Trend-20.78533586213
AAL2021-09-1519.38   Declining Trend-11.63322989104
AAL2021-09-1419.21   Declining Trend-24.14723820111
AAL2021-09-1319.31   Declining Trend-25.28442885988
AAL2021-09-1018.95   Declining Trend-41.00854951414
AAL2021-09-0920.2   Rising Trend42.35560077156
AAL2021-09-0819.13   Declining Trend-32.93921836100
AAL2021-09-0719.53   Declining Trend-25.62918290961
AAL2021-09-0319.53   Declining Trend-36.79820364982
AAL2021-09-0219.76   Declining Trend-45.14820209071
AAL2021-09-0119.64   Declining Trend-31.96720843242
AAL2021-08-3119.94   Declining Trend-21.04324993243
AAL2021-08-3019.51   Declining Trend-42.31224094331
AAL2021-08-2720.22   Declining Trend-10.45621615079
AAL2021-08-2620.22   Declining Trend-5.83622809450
AAL2021-08-2520.15   Declining Trend-10.426913252
AAL2021-08-2419.83   Declining Trend-8.44431550402
AAL2021-08-2319.11   Declining Trend-14.37523637472
AAL2021-08-2018.5   Declining Trend-45.11228979448
AAL2021-08-1918.73   Declining Trend-58.81337097125
AAL2021-08-1819.14   Declining Trend-48.83124479472
AAL2021-08-1719.34   Declining Trend-24.05523686058
AAL2021-08-1619.76   Declining Trend-8.87225653834
AAL2021-08-1319.84   Declining Trend-6.37430877503
AAL2021-08-1220.43   Rising Trend5.72130464790
AAL2021-08-1121.23   Rising Trend40.13839902328
AAL2021-08-1020.94   Rising Trend19.11931320868
AAL2021-08-0920.56   Rising Trend7.18832047565
AAL2021-08-0621.02   Rising Trend14.52528280970
AAL2021-08-0520.91   Declining Trend-0.57142900850
AAL2021-08-0419.45   Declining Trend-52.77530815364
AAL2021-08-0319.95   Declining Trend-33.26336572574
AAL2021-08-0220.06   Declining Trend-42.12127151346
AAL2021-07-3020.38   Declining Trend-25.73231284016
AAL2021-07-2921.17   Rising Trend4.93119391274
AAL2021-07-2821.63   Rising Trend12.81120077354
AAL2021-07-2721.46   Rising Trend31.50230301281
AAL2021-07-2622.08   Rising Trend82.07331508763
AAL2021-07-2321.2   Rising Trend21.47129379242
AAL2021-07-2221.16   Rising Trend12.38439028340
AAL2021-07-2121.4   Rising Trend8.21452282648
AAL2021-07-2020.56   Declining Trend-22.00646295449
AAL2021-07-1918.97   Declining Trend-94.00663985834
AAL2021-07-1619.79   Declining Trend-39.47234523462
AAL2021-07-1520.46   Declining Trend-24.85534187503
AAL2021-07-1420.62   Declining Trend-28.91455139542
AAL2021-07-1320.02   Declining Trend-71.87230951463
AAL2021-07-1220.84   Declining Trend-46.120782176
AAL2021-07-0920.89   Declining Trend-52.29721730921
AAL2021-07-0820.35   Declining Trend-70.74128539290
AAL2021-07-0720.31   Declining Trend-60.54430857027
AAL2021-07-0621.01   Declining Trend-32.57924176473
AAL2021-07-0221.48   Declining Trend-29.6620867943
AAL2021-07-0121.51   Declining Trend-29.90422082744
AAL2021-06-3021.21   Declining Trend-18.85126231781
AAL2021-06-2921.08   Declining Trend-21.11229157405
AAL2021-06-2821.39   Rising Trend0.5348437841
AAL2021-06-2522.22   Rising Trend66.05518738629
AAL2021-06-2422.35   Rising Trend43.59222667548
AAL2021-06-2322.2   Rising Trend16.517394670
AAL2021-06-2222.11   Declining Trend-9.39822745014
AAL2021-06-2122.45   Rising Trend7.126666155
AAL2021-06-1822.29   Rising Trend4.65128009883
AAL2021-06-1722.23   Rising Trend11.94432879059
AAL2021-06-1622.83   Rising Trend11.83720296922
AAL2021-06-1522.79   Rising Trend43.57219062209
AAL2021-06-1422.99   Rising Trend59.76422613101
AAL2021-06-1123.53   Rising Trend79.10824368023
AAL2021-06-1023.46   Rising Trend71.98128988336
AAL2021-06-0923.85   Rising Trend76.21520289048
AAL2021-06-0824.22   Rising Trend104.35226105566
AAL2021-06-0724.25   Rising Trend101.28121173236
AAL2021-06-0424.3   Rising Trend89.73428977318
AAL2021-06-0324.93   Rising Trend116.72738254874
AAL2021-06-0225.82   Rising Trend169.39357686212
AAL2021-06-0124.67   Rising Trend106.53536502425
AAL2021-05-2824.24   Rising Trend106.22430594395
AAL2021-05-2724.43   Rising Trend120.55536389471
AAL2021-05-2623.9   Rising Trend97.58629812731
AAL2021-05-2523.21   Rising Trend62.5950630539
AAL2021-05-2422.99   Rising Trend70.88926159274
AAL2021-05-2122.57   Rising Trend81.42126246519
AAL2021-05-2022.6   Rising Trend85.23633606463
AAL2021-05-1922.97   Rising Trend107.73234558205
AAL2021-05-1823.56   Rising Trend115.73638662412
AAL2021-05-1723.35   Rising Trend143.96640716096
AAL2021-05-1422.4   Rising Trend113.79339182527
AAL2021-05-1321.21   Rising Trend74.3535238681
AAL2021-05-1220.76   Rising Trend55.16334605335
AAL2021-05-1121.57   Rising Trend91.03937417770
AAL2021-05-1022.0   Rising Trend109.55132570026
AAL2021-05-0722.0   Rising Trend99.89232022917
AAL2021-05-0621.49   Rising Trend87.91625632584
AAL2021-05-0521.57   Rising Trend91.42627984845
AAL2021-05-0421.42   Rising Trend96.62636050842
AAL2021-05-0321.95   Rising Trend90.14527606107
AAL2021-04-3021.72   Rising Trend219.48331608772
AAL2021-04-2921.3   Rising Trend260.89334430867
AAL2021-04-2821.7   Rising Trend275.20622572102
AAL2021-04-2721.76   Rising Trend261.19226767103
AAL2021-04-2622.04   Rising Trend285.99644349193
AAL2021-04-2321.11   Rising Trend252.28948123875
AAL2021-04-2220.07   Rising Trend195.72872635138
AAL2021-04-2121.01   Rising Trend272.18949376367
AAL2021-04-2020.37   Rising Trend225.83148820775
AAL2021-04-1921.55   Rising Trend341.98827424882
AAL2021-04-1622.03   Rising Trend365.25825957951
AAL2021-04-1522.13   Rising Trend375.334424096
AAL2021-04-1422.37   Rising Trend379.42233969583
AAL2021-04-1322.56   Rising Trend389.19544741618
AAL2021-04-1222.91   Rising Trend410.36627165687
AAL2021-04-0923.54   Rising Trend417.66821307708
AAL2021-04-0823.65   Rising Trend425.05128606562
AAL2021-04-0723.93   Rising Trend426.80727792505
AAL2021-04-0624.06   Rising Trend434.65731099364
AAL2021-04-0524.23   Rising Trend419.81933657043
AAL2021-04-0123.86   Rising Trend530.16425956190
AAL2021-03-3123.9   Rising Trend579.48629800342
AAL2021-03-3024.12   Rising Trend601.86739747885
AAL2021-03-2922.91   Rising Trend536.9230700097
AAL2021-03-2622.93   Rising Trend557.55336972430
AAL2021-03-2522.77   Rising Trend553.52249746885
AAL2021-03-2421.81   Rising Trend494.48144703867
AAL2021-03-2322.27   Rising Trend524.55455290735
AAL2021-03-2223.83   Rising Trend595.44242676036
AAL2021-03-1924.97   Rising Trend713.47149461204
AAL2021-03-1824.7   Rising Trend706.78953368955
AAL2021-03-1725.16   Rising Trend714.23538540131
AAL2021-03-1624.47   Rising Trend703.43247923579
AAL2021-03-1525.17   Rising Trend724.92694133688
AAL2021-03-1223.37   Rising Trend572.38455260300
AAL2021-03-1122.15   Rising Trend523.8839002426
AAL2021-03-1021.75   Rising Trend522.67544224852
AAL2021-03-0921.6   Rising Trend563.48239820358
AAL2021-03-0821.47   Rising Trend561.73339776852
AAL2021-03-0520.45   Rising Trend503.86463183882
AAL2021-03-0421.24   Rising Trend654.37161124170
AAL2021-03-0322.17   Rising Trend748.22149301252
AAL2021-03-0221.44   Rising Trend736.22927558175
AAL2021-03-0121.18   Rising Trend783.07345406096
AAL2021-02-2620.94   Rising Trend830.30442397278
AAL2021-02-2520.86   Rising Trend821.64465571016
AAL2021-02-2421.82   Rising Trend880.18174610191
AAL2021-02-2320.66   Rising Trend797.49278817583
AAL2021-02-2220.44   Rising Trend771.7899937738
AAL2021-02-1918.68   Rising Trend637.32748663754
AAL2021-02-1817.71   Rising Trend587.03826328174
AAL2021-02-1717.99   Rising Trend567.72735650701
AAL2021-02-1617.82   Rising Trend568.88233615509
AAL2021-02-1217.27   Rising Trend510.90327522539
AAL2021-02-1116.99   Rising Trend610.57938746350
AAL2021-02-1017.41   Rising Trend656.9628503035
AAL2021-02-0917.44   Rising Trend694.58829972940
AAL2021-02-0817.77   Rising Trend740.14844177522
AAL2021-02-0517.19   Rising Trend716.81930910225
AAL2021-02-0417.4   Rising Trend702.36437606820
AAL2021-02-0317.6   Rising Trend811.1761414802
AAL2021-02-0216.59   Rising Trend804.19739287766
AAL2021-02-0116.84   Rising Trend811.87149436027
AAL2021-01-2917.17   Rising Trend868.482113054814
AAL2021-01-2818.1   Rising Trend970.709319607570
AAL2021-01-2716.56   Rising Trend448.961178528995
AAL2021-01-2615.53   Rising Trend271.744571079
AAL2021-01-2515.43   Rising Trend269.07161954503
AAL2021-01-2215.82   Rising Trend283.04339126567
AAL2021-01-2115.83   Rising Trend324.2150726587
AAL2021-01-2016.17   Rising Trend344.32142354452
AAL2021-01-1915.97   Rising Trend308.28439740241
AAL2021-01-1515.76   Rising Trend310.94555175843
AAL2021-01-1416.44   Rising Trend291.47779900858
AAL2021-01-1315.53   Rising Trend324.98342629315
AAL2021-01-1215.38   Rising Trend351.31145742438
AAL2021-01-1115.0   Rising Trend357.08240701329
AAL2021-01-0815.13   Rising Trend408.77155656357
AAL2021-01-0715.38   Rising Trend416.48248187872
AAL2021-01-0615.52   Rising Trend430.17163707974
AAL2021-01-0515.43   Rising Trend414.42153368182
AAL2021-01-0415.13   Rising Trend411.03669732465
AAL2020-12-3115.77   Rising Trend453.05857891084
AAL2020-12-3016.15   Rising Trend515.37549520154
AAL2020-12-2915.86   Rising Trend505.66651559537
AAL2020-12-2816.06   Rising Trend496.42761099035
AAL2020-12-2415.66   Rising Trend474.52631048907
AAL2020-12-2315.89   Rising Trend476.76762603762
AAL2020-12-2215.48   Rising Trend451.36275439216
AAL2020-12-2116.1   Rising Trend505.88487243767
AAL2020-12-1816.51   Rising Trend536.71674782781
AAL2020-12-1716.8   Rising Trend524.35749386336
AAL2020-12-1616.86   Rising Trend552.159232622
AAL2020-12-1517.01   Rising Trend506.30889217037
AAL2020-12-1416.7   Rising Trend589.64288139884
AAL2020-12-1117.05   Rising Trend651.176106957296
AAL2020-12-1017.99   Rising Trend770.27886395155
AAL2020-12-0917.16   Rising Trend744.665138508325
AAL2020-12-0817.63   Rising Trend809.42495855351
AAL2020-12-0717.21   Rising Trend776.577157231927
AAL2020-12-0416.4   Rising Trend644.588117387572
AAL2020-12-0316.09   Rising Trend616.627169287160
AAL2020-12-0214.86   Rising Trend408.49476032751
AAL2020-12-0114.27   Rising Trend391.33876388158
AAL2020-11-3014.13   Rising Trend401.21397536336
AAL2020-11-2714.98   Rising Trend486.97966066370
AAL2020-11-2514.94   Rising Trend488.387101052472
AAL2020-11-2414.82   Rising Trend466.173156500970
AAL2020-11-2313.56   Rising Trend304.325100763995
AAL2020-11-2012.53   Rising Trend198.32858685528
AAL2020-11-1912.79   Rising Trend214.47258809388
AAL2020-11-1812.74   Rising Trend203.80799888521
AAL2020-11-1712.7   Rising Trend206.49761956503

AAL Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues24,855 M26,743 M42,650 M40,990 M40,142 M42,622 M44,541 M45,768 M17,337 M
Cost of sales19,574 M19,638 M30,426 M26,358 M26,598 M29,275 M32,331 M33,061 M22,193 M
Gross operating profit1,743 M3,376 M6,060 M8,305 M9,414 M8,729 M7,199 M7,494 M-9,276 M
Selling Gen & administrative expense1,058 M1,158 M1,544 M1,394 M1,323 M1,477 M1,520 M1,602 M666 M
Research & development expense000000000
Operating income534 M1,958 M5,049 M7,187 M5,769 M4,763 M3,443 M3,700 M-11,078 M
floaterest income000000000
floaterest expense000000000
Other income net-2,373 M-3,302 M-981 M-1,730 M-689 M-409 M-621 M-476 M811 M
Pre-tax Income (EBT)-2,445 M-2,180 M3,212 M4,616 M4,152 M3,395 M1,884 M2,256 M-11,453 M
Income taxes-569 M-346 M330 M-2,994 M1,568 M2,113 M472 M570 M-2,568 M
Net income from total operations-1,876 M-1,834 M2,882 M7,610 M2,584 M1,282 M1,412 M1,686 M-8,885 M
Minority floaterest000000000
Total net income-1,876 M-1,834 M2,882 M7,610 M2,584 M1,282 M1,412 M1,686 M-8,885 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-1,876 M-1,834 M2,882 M7,610 M2,584 M1,282 M1,412 M1,686 M-8,885 M
Depreciation1,015 M1,020 M1,513 M1,609 M1,818 M2,017 M2,159 M2,318 M2,370 M
Amortization000000000
Operating income before depreciation (EBITDA)-798 M-304 M5,612 M7,105 M6,961 M6,465 M5,099 M5,669 M-7,856 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-14.99-11.254.0211.394.852.623.043.8-18.36
Diluted EPS total-14.99-11.253.9311.074.812.613.033.79-18.36

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!