AAL Option Chain
American Airlines Group Inc.
$11.88
-$0.40(-3.26%)
37
Overall
40
Value
18
Tech
55
Quality
Market Cap
$7.86B
Volume
40.33M
52W Range
$10.09 - $18.79
Target Price
$16.14
American Airlines Group Inc. (AAL) Options Chain Summary
AAL option chain: American Airlines Group Inc. has 19 listed option expirations and 900 contracts. In the latest session, traders exchanged 24,595 calls and 33,160 puts, a put/call volume ratio of 1.35. Open interest stands at 704,542 calls and 1,160,341 puts. Max pain for the nearest expiration, Oct 23, 2026, is $13.00, 9.4% above the last close of $11.88.
- Expirations
- 19
- Contracts
- 900
- Call volume
- 24,595
- Put volume
- 33,160
- Put/call ratio (volume)
- 1.35
- Call open interest
- 704,542
- Put open interest
- 1,160,341
- Put/call ratio (OI)
- 1.65
AAL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4,245 | 23,811 | 20,257 | 39,885 | 1.97 | $13.00 |
| Oct 30, 2026 | 1,534 | 2,100 | 13,529 | 11,736 | 0.87 | $13.00 |
| Nov 6, 2026 | 544 | 650 | 4,886 | 6,679 | 1.37 | $12.50 |
| Nov 13, 2026 | 655 | 577 | 6,033 | 4,423 | 0.73 | $12.00 |
| Nov 20, 2026 | 1,706 | 2,177 | 120,025 | 90,957 | 0.76 | $14.00 |
| Nov 27, 2026 | 660 | 391 | 1,594 | 1,437 | 0.90 | $12.00 |
| Dec 18, 2026 | 5,766 | 1,211 | 141,469 | 179,774 | 1.27 | $13.00 |
| Jan 15, 2027 | 4,186 | 897 | 157,504 | 274,858 | 1.75 | $15.00 |
| Feb 19, 2027 | 155 | 275 | 8,164 | 28,744 | 3.52 | $14.00 |
| Mar 19, 2027 | 1,217 | 103 | 29,298 | 86,287 | 2.95 | $14.00 |
| May 21, 2027 | 39 | 18 | 1,434 | 2,754 | 1.92 | $13.00 |
| Jun 17, 2027 | 1,719 | 167 | 30,431 | 81,337 | 2.67 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AAL | $11.88 | -3.3% | 40.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Airlines Group Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW