AAL Option Chain
American Airlines Group Inc.
$13.18
+$0.25(+1.93%)
46
Overall
40
Value
45
Tech
55
Quality
Market Cap
$8.73B
Volume
52.43M
52W Range
$10.09 - $18.79
Target Price
$15.77
American Airlines Group Inc. (AAL) Options Chain Summary
AAL option chain: American Airlines Group Inc. has 19 listed option expirations and 922 contracts. In the latest session, traders exchanged 19,305 calls and 16,447 puts, a put/call volume ratio of 0.85. Open interest stands at 783,040 calls and 1,231,798 puts. Max pain for the nearest expiration, Nov 13, 2026, is $12.50, 5.2% below the last close of $13.18.
- Expirations
- 19
- Contracts
- 922
- Call volume
- 19,305
- Put volume
- 16,447
- Put/call ratio (volume)
- 0.85
- Call open interest
- 783,040
- Put open interest
- 1,231,798
- Put/call ratio (OI)
- 1.57
AAL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6,345 | 6,481 | 21,213 | 17,913 | 0.84 | $12.50 |
| Nov 20, 2026 | 3,704 | 3,828 | 136,924 | 116,591 | 0.85 | $13.50 |
| Nov 27, 2026 | 519 | 450 | 17,675 | 6,169 | 0.35 | $12.50 |
| Dec 4, 2026 | 1,162 | 338 | 6,028 | 3,084 | 0.51 | $13.00 |
| Dec 11, 2026 | 430 | 165 | 1,771 | 398 | 0.22 | $12.50 |
| Dec 18, 2026 | 3,173 | 1,323 | 165,011 | 192,873 | 1.17 | $13.00 |
| Dec 24, 2026 | 147 | 172 | 117 | 64 | 0.55 | $12.00 |
| Jan 15, 2027 | 1,187 | 646 | 164,388 | 280,030 | 1.70 | $15.00 |
| Feb 19, 2027 | 1,057 | 226 | 11,872 | 29,905 | 2.52 | $14.00 |
| Mar 19, 2027 | 145 | 357 | 32,559 | 96,503 | 2.96 | $14.00 |
| May 21, 2027 | 64 | 43 | 3,242 | 8,006 | 2.47 | $13.00 |
| Jun 17, 2027 | 513 | 522 | 38,912 | 92,269 | 2.37 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AAL | $13.18 | +1.9% | 52.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Airlines Group Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW