AAL Stock Chart
American Airlines Group Inc.
$13.18
+$0.25(+1.93%)
46
Overall
40
Value
45
Tech
55
Quality
Market Cap
$8.73B
Volume
52.43M
52W Range
$10.09 - $18.79
Target Price
$15.77
AAL stock chart: American Airlines Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.09 to $18.79.
AAL Stock Price History
- Close (Nov 6, 2026)
- $13.18
- Return since Nov 10, 2025
- -0.98%
- High (period)
- $18.15
- Low (period)
- $10.18
- 50-day moving average
- $12.87
- 200-day moving average
- $13.46
| Month | Close |
|---|---|
| Nov 2026 | $13.18 |
| Oct 2026 | $12.60 |
| Sep 2026 | $13.37 |
| Aug 2026 | $13.43 |
| Jul 2026 | $15.27 |
| Jun 2026 | $18.07 |
| May 2026 | $14.64 |
| Apr 2026 | $11.71 |
| Mar 2026 | $10.74 |
| Feb 2026 | $13.07 |
| Jan 2026 | $13.30 |
| Dec 2025 | $15.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AAL | $13.18 | +1.9% | 52.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Airlines Group Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW