ABCL Stock Chart
AbCellera Biologics Inc.
$12.02
-$0.81(-6.31%)
66
Overall
--
Value
91
Tech
42
Quality
Market Cap
$4.16B
Volume
8.47M
52W Range
$2.75 - $15.02
Target Price
$16.70
ABCL stock chart: AbCellera Biologics Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.75 to $15.02.
ABCL Stock Price History
- Close (Oct 8, 2026)
- $12.02
- Return since Oct 7, 2025
- +108.32%
- High (period)
- $14.82
- Low (period)
- $2.78
- 50-day moving average
- $11.14
- 200-day moving average
- $6.17
| Month | Close |
|---|---|
| Oct 2026 | $12.02 |
| Sep 2026 | $14.59 |
| Aug 2026 | $11.48 |
| Jul 2026 | $5.71 |
| Jun 2026 | $7.85 |
| May 2026 | $6.17 |
| Apr 2026 | $4.15 |
| Mar 2026 | $3.49 |
| Feb 2026 | $3.61 |
| Jan 2026 | $3.62 |
| Dec 2025 | $3.42 |
| Nov 2025 | $3.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABCL | $12.02 | -6.3% | 8.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get AbCellera Biologics Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW