ABCL Stock Chart
AbCellera Biologics Inc.
$13.08
-$0.56(-4.11%)
33
Overall
--
Value
30
Tech
36
Quality
Market Cap
$3.68B
Volume
2.56M
52W Range
$2.75 - $15.02
Target Price
$16.82
ABCL stock chart: AbCellera Biologics Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.75 to $15.02.
ABCL Stock Price History
- Close (Oct 29, 2026)
- $13.08
- Return since Oct 28, 2025
- +132.33%
- High (period)
- $14.82
- Low (period)
- $2.78
- 50-day moving average
- $12.27
- 200-day moving average
- $6.81
| Month | Close |
|---|---|
| Oct 2026 | $13.08 |
| Sep 2026 | $14.59 |
| Aug 2026 | $11.48 |
| Jul 2026 | $5.71 |
| Jun 2026 | $7.85 |
| May 2026 | $6.17 |
| Apr 2026 | $4.15 |
| Mar 2026 | $3.49 |
| Feb 2026 | $3.61 |
| Jan 2026 | $3.62 |
| Dec 2025 | $3.42 |
| Nov 2025 | $3.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABCL | $13.08 | -4.1% | 2.56M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get AbCellera Biologics Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW