AbCellera Biologics Inc logo

AbCellera Biologics Inc

ABCL
United States flag
NGS

Sector: 
Manufacturing
   

Industry: 
Pharmaceutical Preparation Manufacturing

7.50
 
USD
  
0.00
  
(0.00%)
Optionable: Yes  Market Cap: 2,066 M  90-day average vol: 1,745,555

Previous close: 7.5  Open: 7.52  Bid: 7.53  Ask: 7.53
52 week range    
5.42   
   28.36
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Friday 27th May 2022
47
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: 5.275

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
8.4068-97.935.27539.349   Uptrend Fail Warning8.418.41

SymbolDateCloseSignalTrendVolume
ABCLForward 207.9   Rising Trend5.2752134942
ABCLForward 197.9   Rising Trend4.6222134942
ABCLForward 187.9   Rising Trend4.5442134942
ABCLForward 177.9   Rising Trend6.3182134942
ABCLForward 167.9   Rising Trend8.8622134942
ABCLForward 157.9   Rising Trend11.1492134942
ABCLForward 147.9   Rising Trend16.0342134942
ABCLForward 137.9   Rising Trend37.1792134942
ABCLForward 127.9   Rising Trend24.6452134942
ABCLForward 117.9   Rising Trend23.5962134942
ABCLForward 107.9   Rising Trend10.4362134942
ABCLForward 97.9   Rising Trend7.8822134942
ABCLForward 87.9   Rising Trend7.0382134942
ABCLForward 77.9   Rising Trend5.6942134942
ABCLForward 67.9   Rising Trend5.4942134942
ABCLForward 57.9   Rising Trend6.5412134942
ABCLForward 47.9   Rising Trend7.0642134942
ABCLForward 37.9   Rising Trend9.0842134942
ABCLForward 27.9   Rising Trend13.642134942
ABCLForward 17.9   Rising Trend8.8282134942
ABCL2022-05-277.9   Rising Trend11.8242134942
ABCL2022-05-267.5   Rising Trend4.0381335195
ABCL2022-05-257.5   Rising Trend1.6937123
ABCL2022-05-247.26   Declining Trend-0.6831453156
ABCL2022-05-237.67   Rising Trend7.416854835
ABCL2022-05-207.9   Rising Trend10.1581299836
ABCL2022-05-198.3   Rising Trend19.5971303404
ABCL2022-05-188.03   Rising Trend39.3491672700
ABCL2022-05-178.15   Rising Trend28.0852449284
ABCL2022-05-167.81   Rising Trend19.1592594252
ABCL2022-05-137.23   Declining Trend-10.0853159283
ABCL2022-05-126.71   Declining Trend-26.9786999684
ABCL2022-05-115.72   Declining Trend-97.936166884
ABCL2022-05-106.64   Declining Trend-42.0143305885
ABCL2022-05-096.5   Declining Trend-47.0252658215
ABCL2022-05-067.44   Declining Trend-20.6081928920
ABCL2022-05-057.76   Declining Trend-16.2641191017
ABCL2022-05-048.28   Declining Trend-6.6951274954
ABCL2022-05-038.04   Declining Trend-3.821371415
ABCL2022-05-028.07   Declining Trend-1.181298229
ABCL2022-04-297.67   Declining Trend-3.102811511
ABCL2022-04-287.88   Declining Trend-2.7961215123
ABCL2022-04-277.76   Declining Trend-8.355977955
ABCL2022-04-267.56   Declining Trend-10.7151166000
ABCL2022-04-258.06   Declining Trend-7.6981481472
ABCL2022-04-227.98   Declining Trend-13.21896328
ABCL2022-04-218.17   Declining Trend-12.6651394425
ABCL2022-04-208.46   Declining Trend-5.899758261
ABCL2022-04-198.67   Declining Trend-10.549759260
ABCL2022-04-188.41   Declining Trend-18.5731045687
ABCL2022-04-148.99   Declining Trend-21.634864180
ABCL2022-04-139.01   Declining Trend-19.364829290
ABCL2022-04-128.66   Declining Trend-22.0791239940
ABCL2022-04-118.83   Declining Trend-22.6171366691
ABCL2022-04-089.04   Declining Trend-20.9312165611
ABCL2022-04-079.75   Declining Trend-10.3531056273
ABCL2022-04-069.93   Declining Trend-14.082020447
ABCL2022-04-0510.06   Declining Trend-8.8521900371
ABCL2022-04-0410.41   Rising Trend3.1431333136
ABCL2022-04-0110.13   Rising Trend7.7521379563
ABCL2022-03-319.75   Rising Trend5.283896610
ABCL2022-03-309.75   Rising Trend0.0911601873
ABCL2022-03-299.78   Declining Trend-3.1372620983
ABCL2022-03-289.49   Declining Trend-12.8191731567
ABCL2022-03-259.54   Declining Trend-16.1222475260
ABCL2022-03-249.71   Declining Trend-10.4191479918
ABCL2022-03-239.42   Declining Trend-17.1642129649
ABCL2022-03-229.41   Rising Trend1.6261812786
ABCL2022-03-218.82   Declining Trend-7.9651270011
ABCL2022-03-188.83   Declining Trend-14.6631651567
ABCL2022-03-178.82   Declining Trend-23.2261026510
ABCL2022-03-168.5   Declining Trend-24.8241696015
ABCL2022-03-157.77   Declining Trend-39.2712808628
ABCL2022-03-147.46   Declining Trend-50.312052200
ABCL2022-03-117.75   Declining Trend-43.7351948748
ABCL2022-03-108.38   Declining Trend-32.6351339864
ABCL2022-03-098.54   Declining Trend-39.4131555568
ABCL2022-03-088.19   Declining Trend-48.0821984348
ABCL2022-03-078.28   Declining Trend-42.141648392
ABCL2022-03-048.53   Declining Trend-30.8961224943
ABCL2022-03-039.04   Declining Trend-15.9551216111
ABCL2022-03-029.43   Declining Trend-17.0991821042
ABCL2022-03-019.04   Declining Trend-29.1971944857
ABCL2022-02-288.71   Declining Trend-39.442996817
ABCL2022-02-258.93   Declining Trend-39.0653536265
ABCL2022-02-248.45   Declining Trend-60.8882959968
ABCL2022-02-238.26   Declining Trend-67.5631716213
ABCL2022-02-228.81   Declining Trend-40.4482066623
ABCL2022-02-189.16   Declining Trend-42.4031148779
ABCL2022-02-179.3   Declining Trend-46.2521208746
ABCL2022-02-169.8   Declining Trend-34.7981434546
ABCL2022-02-159.98   Declining Trend-30.1491771390
ABCL2022-02-149.5   Declining Trend-38.1552106014
ABCL2022-02-119.64   Declining Trend-41.8414503570
ABCL2022-02-109.6   Declining Trend-45.7655188978
ABCL2022-02-099.68   Declining Trend-39.9131899887
ABCL2022-02-089.24   Declining Trend-85.6561474211
ABCL2022-02-079.46   Declining Trend-87.8981311598
ABCL2022-02-049.3   Declining Trend-87.6921827795
ABCL2022-02-039.34   Declining Trend-75.0782552428
ABCL2022-02-029.28   Declining Trend-66.7162889793
ABCL2022-02-019.31   Declining Trend-73.5621694550
ABCL2022-01-318.99   Declining Trend-79.9151941175
ABCL2022-01-288.59   Declining Trend-90.2572707532
ABCL2022-01-277.77   Declining Trend-122.7292161898
ABCL2022-01-267.81   Declining Trend-123.9562465820
ABCL2022-01-258.37   Declining Trend-111.2451566803
ABCL2022-01-248.57   Declining Trend-91.9274980145
ABCL2022-01-218.64   Declining Trend-96.7672611417
ABCL2022-01-209.08   Declining Trend-88.7781577858
ABCL2022-01-199.42   Declining Trend-77.6371778961
ABCL2022-01-189.71   Declining Trend-73.5243793792
ABCL2022-01-1410.05   Declining Trend-58.0463533317
ABCL2022-01-1310.86   Declining Trend-35.3612121048
ABCL2022-01-1211.67   Declining Trend-19.2991204996
ABCL2022-01-1112.06   Declining Trend-15.9032263883
ABCL2022-01-1011.88   Declining Trend-58.9871961910
ABCL2022-01-0711.82   Declining Trend-65.9541573070
ABCL2022-01-0612.09   Declining Trend-67.2832127164
ABCL2022-01-0512.26   Declining Trend-56.9161952131
ABCL2022-01-0413.27   Declining Trend-31.1071943083
ABCL2022-01-0314.14   Declining Trend-75.7631022767
ABCL2021-12-3114.3   Declining Trend-71.9741026587
ABCL2021-12-3014.34   Declining Trend-73.7752779456
ABCL2021-12-2913.67   Declining Trend-112.6912014519
ABCL2021-12-2813.71   Declining Trend-113.6831622796
ABCL2021-12-2714.75   Declining Trend-96.6141374917
ABCL2021-12-2314.93   Declining Trend-76.6131765783
ABCL2021-12-2215.4   Declining Trend-67.3911014467
ABCL2021-12-2115.74   Declining Trend-59.4651510888
ABCL2021-12-2014.6   Declining Trend-66.1821409907
ABCL2021-12-1714.98   Declining Trend-42.3975273583
ABCL2021-12-1613.69   Declining Trend-92.0323896900
ABCL2021-12-1512.99   Declining Trend-101.7213512439
ABCL2021-12-1413.16   Declining Trend-96.8072010237
ABCL2021-12-1313.78   Declining Trend-89.7751864365
ABCL2021-12-1013.97   Declining Trend-118.7912007268
ABCL2021-12-0914.55   Declining Trend-111.99946816
ABCL2021-12-0815.12   Declining Trend-114.6091923686
ABCL2021-12-0714.55   Declining Trend-121.9751878404
ABCL2021-12-0613.5   Declining Trend-126.4632532988
ABCL2021-12-0314.02   Declining Trend-168.5942936662
ABCL2021-12-0214.83   Declining Trend-141.4491140429
ABCL2021-12-0114.58   Declining Trend-146.8741509578
ABCL2021-11-3014.96   Declining Trend-161.1632263790
ABCL2021-11-2914.1   Declining Trend-185.8521376007
ABCL2021-11-2613.99   Declining Trend-186.4881096105
ABCL2021-11-2414.44   Declining Trend-178.298774736
ABCL2021-11-2313.96   Declining Trend-187.5271809780
ABCL2021-11-2214.42   Declining Trend-169.9161826915
ABCL2021-11-1915.8   Declining Trend-130.1611815379
ABCL2021-11-1815.31   Declining Trend-127.4241442866
ABCL2021-11-1714.82   Declining Trend-112.2432108051
ABCL2021-11-1616.36   Declining Trend-69.091600283
ABCL2021-11-1516.39   Declining Trend-73.5683135438
ABCL2021-11-1215.02   Declining Trend-59.5322082773
ABCL2021-11-1115.05   Declining Trend-88.5921724808
ABCL2021-11-1014.14   Declining Trend-104.3233332081
ABCL2021-11-0914.71   Declining Trend-96.7382436665
ABCL2021-11-0815.33   Declining Trend-70.9132193552
ABCL2021-11-0515.09   Declining Trend-68.4285201336
ABCL2021-11-0417.37   Declining Trend-4.352775598
ABCL2021-11-0317.62   Rising Trend0.671898478
ABCL2021-11-0217.73   Declining Trend-2.0241777476
ABCL2021-11-0117.03   Declining Trend-30.7841649863
ABCL2021-10-2915.71   Declining Trend-52.622799266
ABCL2021-10-2815.92   Declining Trend-52.291239616
ABCL2021-10-2715.37   Declining Trend-53.7861068864
ABCL2021-10-2615.58   Declining Trend-51.6272001764
ABCL2021-10-2516.47   Declining Trend-26.32997465
ABCL2021-10-2215.97   Declining Trend-28.334839467
ABCL2021-10-2116.3   Declining Trend-15.295974846
ABCL2021-10-2016.04   Rising Trend1.123717776
ABCL2021-10-1915.97   Rising Trend15.8241395284
ABCL2021-10-1815.28   Rising Trend3.4911075783
ABCL2021-10-1515.53   Rising Trend63.41076329
ABCL2021-10-1415.91   Rising Trend65.4791304131
ABCL2021-10-1315.52   Rising Trend54.0231224436
ABCL2021-10-1215.12   Rising Trend34.6341215921
ABCL2021-10-1114.85   Rising Trend36.8872016420
ABCL2021-10-0815.37   Rising Trend53.4641797165
ABCL2021-10-0715.78   Rising Trend4.4611827682
ABCL2021-10-0615.55   Declining Trend-3.1462424094
ABCL2021-10-0516.53   Rising Trend13.531672736
ABCL2021-10-0416.43   Declining Trend-0.3632086827
ABCL2021-10-0117.2   Rising Trend7.3328070482
ABCL2021-09-3020.04   Rising Trend239.7271558781
ABCL2021-09-2919.45   Rising Trend241.4861262410
ABCL2021-09-2819.61   Rising Trend239.4993738078
ABCL2021-09-2720.99   Rising Trend292.0942619165
ABCL2021-09-2421.15   Rising Trend296.0851663151
ABCL2021-09-2321.15   Rising Trend301.6373962837
ABCL2021-09-2221.34   Rising Trend324.3463220894
ABCL2021-09-2121.08   Rising Trend327.0053426074
ABCL2021-09-2020.65   Rising Trend311.534906015
ABCL2021-09-1720.36   Rising Trend355.92714636227
ABCL2021-09-1619.8   Rising Trend271.4556508789
ABCL2021-09-1518.81   Rising Trend193.7437188110
ABCL2021-09-1417.56   Rising Trend83.2911982913
ABCL2021-09-1317.73   Rising Trend103.1492875112
ABCL2021-09-1018.99   Rising Trend158.5991588594
ABCL2021-09-0918.43   Rising Trend139.5951135286
ABCL2021-09-0818.24   Rising Trend127.5871432360
ABCL2021-09-0718.95   Rising Trend131.7122866451
ABCL2021-09-0318.74   Rising Trend127.1383005023
ABCL2021-09-0217.55   Rising Trend80.6641315529
ABCL2021-09-0116.93   Rising Trend76.71567631
ABCL2021-08-3116.78   Rising Trend86.0661710656
ABCL2021-08-3017.35   Rising Trend88.7251032100
ABCL2021-08-2717.58   Rising Trend83.0861682360
ABCL2021-08-2617.37   Rising Trend56.028933810
ABCL2021-08-2517.65   Rising Trend43.5831856547
ABCL2021-08-2417.06   Rising Trend32.2071030493
ABCL2021-08-2316.91   Rising Trend19.4781524639
ABCL2021-08-2016.04   Rising Trend5.8021473356
ABCL2021-08-1915.79   Rising Trend69.2763200083
ABCL2021-08-1816.75   Rising Trend93.3182366094
ABCL2021-08-1716.59   Rising Trend81.1393084146
ABCL2021-08-1617.66   Rising Trend90.6922014998
ABCL2021-08-1317.89   Rising Trend125.6819978213
ABCL2021-08-1215.19   Declining Trend-127.8481865147
ABCL2021-08-1115.28   Declining Trend-137.4781471135
ABCL2021-08-1015.59   Declining Trend-146.1411756899
ABCL2021-08-0916.2   Declining Trend-138.5591848510
ABCL2021-08-0614.97   Declining Trend-160.7871636573
ABCL2021-08-0515.61   Declining Trend-157.081228261
ABCL2021-08-0415.23   Declining Trend-148.3041159453
ABCL2021-08-0315.75   Declining Trend-134.4281029181
ABCL2021-08-0215.82   Declining Trend-146.8421000642
ABCL2021-07-3015.17   Declining Trend-166.9221014682
ABCL2021-07-2915.62   Declining Trend-186.0931302289
ABCL2021-07-2815.62   Declining Trend-198.0051990669
ABCL2021-07-2714.85   Declining Trend-210.8461993625
ABCL2021-07-2615.39   Declining Trend-202.911914475
ABCL2021-07-2315.79   Declining Trend-194.3181387506
ABCL2021-07-2216.03   Declining Trend-188.4741029817
ABCL2021-07-2116.62   Declining Trend-196.42893097
ABCL2021-07-2016.34   Declining Trend-206.471168810
ABCL2021-07-1916.42   Declining Trend-224.8881195905
ABCL2021-07-1616.93   Declining Trend-190.7511544584
ABCL2021-07-1516.53   Declining Trend-178.4572254809
ABCL2021-07-1416.88   Declining Trend-182.2882871574
ABCL2021-07-1317.83   Declining Trend-168.4511624967
ABCL2021-07-1218.65   Declining Trend-171.4781150584
ABCL2021-07-0919.37   Declining Trend-165.7361782234
ABCL2021-07-0818.52   Declining Trend-178.2481897244
ABCL2021-07-0719.0   Declining Trend-152.443085765
ABCL2021-07-0619.62   Declining Trend-140.0891840657
ABCL2021-07-0220.48   Declining Trend-169.0791781991
ABCL2021-07-0120.56   Declining Trend-120.2751963372
ABCL2021-06-3022.0   Declining Trend-84.5642137207
ABCL2021-06-2921.28   Declining Trend-115.3342300298
ABCL2021-06-2820.19   Declining Trend-146.3362760848
ABCL2021-06-2520.74   Declining Trend-139.1573134732
ABCL2021-06-2421.26   Declining Trend-122.6843417107
ABCL2021-06-2321.71   Declining Trend-108.2466377653
ABCL2021-06-2222.07   Declining Trend-98.1771539317
ABCL2021-06-2122.72   Declining Trend-89.2672506795
ABCL2021-06-1823.19   Declining Trend-106.9062929406
ABCL2021-06-1722.81   Declining Trend-89.7012114562
ABCL2021-06-1623.04   Declining Trend-69.3581910698
ABCL2021-06-1523.53   Declining Trend-67.192295977
ABCL2021-06-1424.55   Declining Trend-51.8463569452
ABCL2021-06-1125.9   Declining Trend-5.9794290240
ABCL2021-06-1024.84   Declining Trend-49.9223645825
ABCL2021-06-0923.84   Declining Trend-66.923872647
ABCL2021-06-0824.98   Declining Trend-14.221327461
ABCL2021-06-0726.23   Declining Trend-17.134815165
ABCL2021-06-0425.97   Declining Trend-92.206769830
ABCL2021-06-0325.57   Declining Trend-46.7041042451
ABCL2021-06-0226.87   Declining Trend-23.142928751
ABCL2021-06-0126.44   Declining Trend-35.3341149458
ABCL2021-05-2826.83   Declining Trend-36.9711238702
ABCL2021-05-2727.15   Declining Trend-39.3191581894
ABCL2021-05-2628.5   Declining Trend-18.4741947732
ABCL2021-05-2532.56   Rising Trend57.372800149
ABCL2021-05-2432.62   Rising Trend41.774343711
ABCL2021-05-2132.03   Rising Trend44.787409539
ABCL2021-05-2031.79   Rising Trend24.133365210
ABCL2021-05-1932.35   Rising Trend45.584327194
ABCL2021-05-1832.99   Rising Trend57.904659579
ABCL2021-05-1734.17   Rising Trend64.116896160
ABCL2021-05-1431.75   Rising Trend36.504902161
ABCL2021-05-1334.14   Rising Trend55.1881797991
ABCL2021-05-1230.72   Declining Trend-0.744906771
ABCL2021-05-1128.25   Declining Trend-2.497577889
ABCL2021-05-1027.67   Rising Trend1.67784445
ABCL2021-05-0729.09   Declining Trend-7.419484657
ABCL2021-05-0628.7   Declining Trend-80.402850458
ABCL2021-05-0529.42   Declining Trend-30.1261360628
ABCL2021-05-0428.0   Declining Trend-18.5121719602
ABCL2021-05-0326.0   Declining Trend-57.424696998
ABCL2021-04-3026.65   Declining Trend-47.9071062202
ABCL2021-04-2928.78   Declining Trend-33.42719070
ABCL2021-04-2830.03   Declining Trend-25.707516123
ABCL2021-04-2729.48   Declining Trend-33.301855439
ABCL2021-04-2631.6   Declining Trend-29.992679672
ABCL2021-04-2329.33   Declining Trend-39.026415541
ABCL2021-04-2229.23   Declining Trend-54.769439128
ABCL2021-04-2129.06   Declining Trend-36.863814849
ABCL2021-04-2027.73   Declining Trend-48.6541617267
ABCL2021-04-1929.65   Declining Trend-13.352698352
ABCL2021-04-1629.82   Rising Trend3.502690745
ABCL2021-04-1529.0   Rising Trend6.6481795796
ABCL2021-04-1428.25   Declining Trend-6.5581170798
ABCL2021-04-1328.26   Rising Trend10.45886076
ABCL2021-04-1227.92   Rising Trend5.6381606095
ABCL2021-04-0928.35   Rising Trend1.0192392322
ABCL2021-04-0830.59   Declining Trend-13.377814110
ABCL2021-04-0731.29   Rising Trend35.5241443216
ABCL2021-04-0629.0   Rising Trend30.1171432111
ABCL2021-04-0528.09   Rising Trend21.5681648203
ABCL2021-04-0130.71   Rising Trend59.4014230924
ABCL2021-03-3133.96   Rising Trend183.4433243933
ABCL2021-03-3026.68   Declining Trend-55.4533580189
ABCL2021-03-2923.29   Declining Trend-197.8641366504
ABCL2021-03-2624.75   Declining Trend-180.5621703207
ABCL2021-03-2526.58   Declining Trend-151.6461788296
ABCL2021-03-2427.79   Declining Trend-146.092634984
ABCL2021-03-2329.23   Declining Trend-119.961565435
ABCL2021-03-2230.58   Declining Trend-110.972543200
ABCL2021-03-1931.2   Declining Trend-133.99859039
ABCL2021-03-1831.37   Declining Trend-148.1911089417
ABCL2021-03-1736.29   Declining Trend-72.384446013
ABCL2021-03-1637.88   Declining Trend-63.606963949
ABCL2021-03-1537.55   Declining Trend-58.158891669
ABCL2021-03-1236.54   Declining Trend-72.221432782

ABCL Income Statement

Annual

Dec-18Dec-19Dec-20Dec-21
Total revenues9 M12 M233 M375 M
Cost of sales-918000-2 M21 M25 M
Gross operating profit9 M12 M206 M332 M
Selling Gen & administrative expense1 M2 M7 M31 M
Research & development expense6 M10 M29 M62 M
Operating income841000-2 M164 M222 M
floaterest income0000
floaterest expense0000
Other income net-362000186000-300000-855000
Pre-tax Income (EBT)309000-2 M158 M219 M
Income taxes0039 M66 M
Net income from total operations309000-2 M119 M153 M
Minority floaterest0000
Total net income309000-2 M119 M153 M
Preferred dividends16947N/A34 MN/A
Net income available for common292053-2 M85 M153 M
Depreciation9180002 M5 M17 M
Amortization0000
Operating income before depreciation (EBITDA)1 M-155000170 M242 M
Total Income available for floaterest expense (EBIT)0000
Basic EPS total0-0.010.530.56
Diluted EPS total0-0.010.450.48

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!