AbCellera Biologics Inc
ABCL
NGS
Sector: Manufacturing
Industry: Pharmaceutical Preparation Manufacturing
7.50
USD
0.00
(0.00%)
Optionable: Yes Market Cap: 2,066 M 90-day average vol: 1,745,555
Previous close: 7.5 Open: 7.52 Bid: 7.53 Ask: 7.53
52 week range
5.42 28.36
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 4.22 |
Price per Book TTM ($) | 1.81 |
PE Ratio (TTM) | 12.00 |
Book Value per Share ($) | 4.24 |
5 Year PE Range | 29.6 , 92.2 |
Returns
7 Day Return | -9.64% | |
1 Month Return | -0.79% | |
3 Month Return | -16.01% | |
1 Year Return | -73.68% | |
3 Year Return | -87.27% | |
5 Year Return | -87.27% | |
YTD Return | -47.55% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 46.72 |
14 Day SMA ($) | 7.35 |
14 Day EMA ($) | 7.60 |
Money Flow Index | 40.19 |
Average True Range | 0.63 |
50 Day SMA ($) | 8.43 |
200 Day SMA ($) | 12.60 |
ADX | 53.60 |
MACD | -0.19 |
Growth
Free Cash Flow QoQ Growth | -427.92% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 168.18% |
Revenue QoQ Growth | 127.22% |
EPS YoY Growth | 0.00% |
Profitability
AbCellera Biologics Inc. (ABCL) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/25/2022
Abcellera Biologics, Inc. (ABCL) CEO Carl Hansen on Q4 2021 Earnings Call Transcript
Seeking Alpha 2/24/2022
AbCellera Biologics Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/24/2022
AbCellera Biologics GAAP EPS of $0.19 beats by $0.01, revenue of $139.3M beats by $17.44M
Seeking Alpha 2/24/2022
AbCellera Reports Full Year 2021 Business Results
Yahoo Finance 2/24/2022
AbCellera Biologics Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
AbCellera to Participate Virtually in the Truist Securities AI Symposium – Biotech & Tools
Yahoo Finance 2/23/2022
AbCellera-Discovered Antibody, Bebtelovimab, Receives U.S. FDA Emergency Use Authorization for the Treatment of Mild-to-Moderate COVID-19
Yahoo Finance 2/11/2022
AbCellera to Present Virtually at the 11th Annual SVB Leerink Global Healthcare Conference on February 17, 2022
Yahoo Finance 2/11/2022
Eli Lilly granted FDA nod for new COVID-19 antibody therapy with efficacy against Omicron
Seeking Alpha 2/11/2022
AbCellera Biologics: Bebtelovimab Supply Deal Provides A Much Needed Shot In The Arm
Seeking Alpha 2/11/2022
Lilly to Supply up to 600,000 Doses of AbCellera-Discovered Antibody, Bebtelovimab, to the U.S. Government in Ongoing Effort to Provide COVID-19 Treatments
Yahoo Finance 2/11/2022
AbCellera to Report Full Year 2021 Financial Results on February 24, 2022
Yahoo Finance 1/27/2022
Boasting A 22% Return On Equity, Is AbCellera Biologics Inc. (NASDAQ:ABCL) A Top Quality Stock?
Yahoo Finance 1/25/2022
Hedge Funds Are Buying AbCellera Biologics Inc. (ABCL)
Yahoo Finance 1/12/2022
Resolute Advisors LLC Buys Shopify Inc, PowerShares QQQ Trust Ser 1, Snap Inc, Sells SPDR ...
Yahoo Finance 12/28/2021
Orbimed Advisors Llc Buys Adagio Therapeutics Inc, Zimmer Biomet Holdings Inc, Biogen Inc, ...
Yahoo Finance 12/24/2021
Eli Lilly, Regeneron COVID-19 antibody therapies lose effectiveness against Omicron - study
Seeking Alpha 12/14/2021
Shareholders in AbCellera Biologics (NASDAQ:ABCL) are in the red if they invested a year ago
Yahoo Finance 12/11/2021
Insider Buying Could Point to a Bottom in These 2 “Strong Buy” Stocks
Yahoo Finance 12/10/2021
Trendlast: 5.275
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 8.4068 | -97.93 | 5.275 | 39.349 | Uptrend Fail Warning | 8.41 | 8.41 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ABCL | Forward 20 | 7.9 | Rising Trend | 5.275 | 2134942 |
| ABCL | Forward 19 | 7.9 | Rising Trend | 4.622 | 2134942 |
| ABCL | Forward 18 | 7.9 | Rising Trend | 4.544 | 2134942 |
| ABCL | Forward 17 | 7.9 | Rising Trend | 6.318 | 2134942 |
| ABCL | Forward 16 | 7.9 | Rising Trend | 8.862 | 2134942 |
| ABCL | Forward 15 | 7.9 | Rising Trend | 11.149 | 2134942 |
| ABCL | Forward 14 | 7.9 | Rising Trend | 16.034 | 2134942 |
| ABCL | Forward 13 | 7.9 | Rising Trend | 37.179 | 2134942 |
| ABCL | Forward 12 | 7.9 | Rising Trend | 24.645 | 2134942 |
| ABCL | Forward 11 | 7.9 | Rising Trend | 23.596 | 2134942 |
| ABCL | Forward 10 | 7.9 | Rising Trend | 10.436 | 2134942 |
| ABCL | Forward 9 | 7.9 | Rising Trend | 7.882 | 2134942 |
| ABCL | Forward 8 | 7.9 | Rising Trend | 7.038 | 2134942 |
| ABCL | Forward 7 | 7.9 | Rising Trend | 5.694 | 2134942 |
| ABCL | Forward 6 | 7.9 | Rising Trend | 5.494 | 2134942 |
| ABCL | Forward 5 | 7.9 | Rising Trend | 6.541 | 2134942 |
| ABCL | Forward 4 | 7.9 | Rising Trend | 7.064 | 2134942 |
| ABCL | Forward 3 | 7.9 | Rising Trend | 9.084 | 2134942 |
| ABCL | Forward 2 | 7.9 | Rising Trend | 13.64 | 2134942 |
| ABCL | Forward 1 | 7.9 | Rising Trend | 8.828 | 2134942 |
| ABCL | 2022-05-27 | 7.9 | Rising Trend | 11.824 | 2134942 |
| ABCL | 2022-05-26 | 7.5 | Rising Trend | 4.038 | 1335195 |
| ABCL | 2022-05-25 | 7.5 | Rising Trend | 1.6 | 937123 |
| ABCL | 2022-05-24 | 7.26 | Declining Trend | -0.683 | 1453156 |
| ABCL | 2022-05-23 | 7.67 | Rising Trend | 7.416 | 854835 |
| ABCL | 2022-05-20 | 7.9 | Rising Trend | 10.158 | 1299836 |
| ABCL | 2022-05-19 | 8.3 | Rising Trend | 19.597 | 1303404 |
| ABCL | 2022-05-18 | 8.03 | Rising Trend | 39.349 | 1672700 |
| ABCL | 2022-05-17 | 8.15 | Rising Trend | 28.085 | 2449284 |
| ABCL | 2022-05-16 | 7.81 | Rising Trend | 19.159 | 2594252 |
| ABCL | 2022-05-13 | 7.23 | Declining Trend | -10.085 | 3159283 |
| ABCL | 2022-05-12 | 6.71 | Declining Trend | -26.978 | 6999684 |
| ABCL | 2022-05-11 | 5.72 | Declining Trend | -97.93 | 6166884 |
| ABCL | 2022-05-10 | 6.64 | Declining Trend | -42.014 | 3305885 |
| ABCL | 2022-05-09 | 6.5 | Declining Trend | -47.025 | 2658215 |
| ABCL | 2022-05-06 | 7.44 | Declining Trend | -20.608 | 1928920 |
| ABCL | 2022-05-05 | 7.76 | Declining Trend | -16.264 | 1191017 |
| ABCL | 2022-05-04 | 8.28 | Declining Trend | -6.695 | 1274954 |
| ABCL | 2022-05-03 | 8.04 | Declining Trend | -3.82 | 1371415 |
| ABCL | 2022-05-02 | 8.07 | Declining Trend | -1.18 | 1298229 |
| ABCL | 2022-04-29 | 7.67 | Declining Trend | -3.102 | 811511 |
| ABCL | 2022-04-28 | 7.88 | Declining Trend | -2.796 | 1215123 |
| ABCL | 2022-04-27 | 7.76 | Declining Trend | -8.355 | 977955 |
| ABCL | 2022-04-26 | 7.56 | Declining Trend | -10.715 | 1166000 |
| ABCL | 2022-04-25 | 8.06 | Declining Trend | -7.698 | 1481472 |
| ABCL | 2022-04-22 | 7.98 | Declining Trend | -13.21 | 896328 |
| ABCL | 2022-04-21 | 8.17 | Declining Trend | -12.665 | 1394425 |
| ABCL | 2022-04-20 | 8.46 | Declining Trend | -5.899 | 758261 |
| ABCL | 2022-04-19 | 8.67 | Declining Trend | -10.549 | 759260 |
| ABCL | 2022-04-18 | 8.41 | Declining Trend | -18.573 | 1045687 |
| ABCL | 2022-04-14 | 8.99 | Declining Trend | -21.634 | 864180 |
| ABCL | 2022-04-13 | 9.01 | Declining Trend | -19.364 | 829290 |
| ABCL | 2022-04-12 | 8.66 | Declining Trend | -22.079 | 1239940 |
| ABCL | 2022-04-11 | 8.83 | Declining Trend | -22.617 | 1366691 |
| ABCL | 2022-04-08 | 9.04 | Declining Trend | -20.931 | 2165611 |
| ABCL | 2022-04-07 | 9.75 | Declining Trend | -10.353 | 1056273 |
| ABCL | 2022-04-06 | 9.93 | Declining Trend | -14.08 | 2020447 |
| ABCL | 2022-04-05 | 10.06 | Declining Trend | -8.852 | 1900371 |
| ABCL | 2022-04-04 | 10.41 | Rising Trend | 3.143 | 1333136 |
| ABCL | 2022-04-01 | 10.13 | Rising Trend | 7.752 | 1379563 |
| ABCL | 2022-03-31 | 9.75 | Rising Trend | 5.283 | 896610 |
| ABCL | 2022-03-30 | 9.75 | Rising Trend | 0.091 | 1601873 |
| ABCL | 2022-03-29 | 9.78 | Declining Trend | -3.137 | 2620983 |
| ABCL | 2022-03-28 | 9.49 | Declining Trend | -12.819 | 1731567 |
| ABCL | 2022-03-25 | 9.54 | Declining Trend | -16.122 | 2475260 |
| ABCL | 2022-03-24 | 9.71 | Declining Trend | -10.419 | 1479918 |
| ABCL | 2022-03-23 | 9.42 | Declining Trend | -17.164 | 2129649 |
| ABCL | 2022-03-22 | 9.41 | Rising Trend | 1.626 | 1812786 |
| ABCL | 2022-03-21 | 8.82 | Declining Trend | -7.965 | 1270011 |
| ABCL | 2022-03-18 | 8.83 | Declining Trend | -14.663 | 1651567 |
| ABCL | 2022-03-17 | 8.82 | Declining Trend | -23.226 | 1026510 |
| ABCL | 2022-03-16 | 8.5 | Declining Trend | -24.824 | 1696015 |
| ABCL | 2022-03-15 | 7.77 | Declining Trend | -39.271 | 2808628 |
| ABCL | 2022-03-14 | 7.46 | Declining Trend | -50.31 | 2052200 |
| ABCL | 2022-03-11 | 7.75 | Declining Trend | -43.735 | 1948748 |
| ABCL | 2022-03-10 | 8.38 | Declining Trend | -32.635 | 1339864 |
| ABCL | 2022-03-09 | 8.54 | Declining Trend | -39.413 | 1555568 |
| ABCL | 2022-03-08 | 8.19 | Declining Trend | -48.082 | 1984348 |
| ABCL | 2022-03-07 | 8.28 | Declining Trend | -42.14 | 1648392 |
| ABCL | 2022-03-04 | 8.53 | Declining Trend | -30.896 | 1224943 |
| ABCL | 2022-03-03 | 9.04 | Declining Trend | -15.955 | 1216111 |
| ABCL | 2022-03-02 | 9.43 | Declining Trend | -17.099 | 1821042 |
| ABCL | 2022-03-01 | 9.04 | Declining Trend | -29.197 | 1944857 |
| ABCL | 2022-02-28 | 8.71 | Declining Trend | -39.44 | 2996817 |
| ABCL | 2022-02-25 | 8.93 | Declining Trend | -39.065 | 3536265 |
| ABCL | 2022-02-24 | 8.45 | Declining Trend | -60.888 | 2959968 |
| ABCL | 2022-02-23 | 8.26 | Declining Trend | -67.563 | 1716213 |
| ABCL | 2022-02-22 | 8.81 | Declining Trend | -40.448 | 2066623 |
| ABCL | 2022-02-18 | 9.16 | Declining Trend | -42.403 | 1148779 |
| ABCL | 2022-02-17 | 9.3 | Declining Trend | -46.252 | 1208746 |
| ABCL | 2022-02-16 | 9.8 | Declining Trend | -34.798 | 1434546 |
| ABCL | 2022-02-15 | 9.98 | Declining Trend | -30.149 | 1771390 |
| ABCL | 2022-02-14 | 9.5 | Declining Trend | -38.155 | 2106014 |
| ABCL | 2022-02-11 | 9.64 | Declining Trend | -41.841 | 4503570 |
| ABCL | 2022-02-10 | 9.6 | Declining Trend | -45.765 | 5188978 |
| ABCL | 2022-02-09 | 9.68 | Declining Trend | -39.913 | 1899887 |
| ABCL | 2022-02-08 | 9.24 | Declining Trend | -85.656 | 1474211 |
| ABCL | 2022-02-07 | 9.46 | Declining Trend | -87.898 | 1311598 |
| ABCL | 2022-02-04 | 9.3 | Declining Trend | -87.692 | 1827795 |
| ABCL | 2022-02-03 | 9.34 | Declining Trend | -75.078 | 2552428 |
| ABCL | 2022-02-02 | 9.28 | Declining Trend | -66.716 | 2889793 |
| ABCL | 2022-02-01 | 9.31 | Declining Trend | -73.562 | 1694550 |
| ABCL | 2022-01-31 | 8.99 | Declining Trend | -79.915 | 1941175 |
| ABCL | 2022-01-28 | 8.59 | Declining Trend | -90.257 | 2707532 |
| ABCL | 2022-01-27 | 7.77 | Declining Trend | -122.729 | 2161898 |
| ABCL | 2022-01-26 | 7.81 | Declining Trend | -123.956 | 2465820 |
| ABCL | 2022-01-25 | 8.37 | Declining Trend | -111.245 | 1566803 |
| ABCL | 2022-01-24 | 8.57 | Declining Trend | -91.927 | 4980145 |
| ABCL | 2022-01-21 | 8.64 | Declining Trend | -96.767 | 2611417 |
| ABCL | 2022-01-20 | 9.08 | Declining Trend | -88.778 | 1577858 |
| ABCL | 2022-01-19 | 9.42 | Declining Trend | -77.637 | 1778961 |
| ABCL | 2022-01-18 | 9.71 | Declining Trend | -73.524 | 3793792 |
| ABCL | 2022-01-14 | 10.05 | Declining Trend | -58.046 | 3533317 |
| ABCL | 2022-01-13 | 10.86 | Declining Trend | -35.361 | 2121048 |
| ABCL | 2022-01-12 | 11.67 | Declining Trend | -19.299 | 1204996 |
| ABCL | 2022-01-11 | 12.06 | Declining Trend | -15.903 | 2263883 |
| ABCL | 2022-01-10 | 11.88 | Declining Trend | -58.987 | 1961910 |
| ABCL | 2022-01-07 | 11.82 | Declining Trend | -65.954 | 1573070 |
| ABCL | 2022-01-06 | 12.09 | Declining Trend | -67.283 | 2127164 |
| ABCL | 2022-01-05 | 12.26 | Declining Trend | -56.916 | 1952131 |
| ABCL | 2022-01-04 | 13.27 | Declining Trend | -31.107 | 1943083 |
| ABCL | 2022-01-03 | 14.14 | Declining Trend | -75.763 | 1022767 |
| ABCL | 2021-12-31 | 14.3 | Declining Trend | -71.974 | 1026587 |
| ABCL | 2021-12-30 | 14.34 | Declining Trend | -73.775 | 2779456 |
| ABCL | 2021-12-29 | 13.67 | Declining Trend | -112.691 | 2014519 |
| ABCL | 2021-12-28 | 13.71 | Declining Trend | -113.683 | 1622796 |
| ABCL | 2021-12-27 | 14.75 | Declining Trend | -96.614 | 1374917 |
| ABCL | 2021-12-23 | 14.93 | Declining Trend | -76.613 | 1765783 |
| ABCL | 2021-12-22 | 15.4 | Declining Trend | -67.391 | 1014467 |
| ABCL | 2021-12-21 | 15.74 | Declining Trend | -59.465 | 1510888 |
| ABCL | 2021-12-20 | 14.6 | Declining Trend | -66.182 | 1409907 |
| ABCL | 2021-12-17 | 14.98 | Declining Trend | -42.397 | 5273583 |
| ABCL | 2021-12-16 | 13.69 | Declining Trend | -92.032 | 3896900 |
| ABCL | 2021-12-15 | 12.99 | Declining Trend | -101.721 | 3512439 |
| ABCL | 2021-12-14 | 13.16 | Declining Trend | -96.807 | 2010237 |
| ABCL | 2021-12-13 | 13.78 | Declining Trend | -89.775 | 1864365 |
| ABCL | 2021-12-10 | 13.97 | Declining Trend | -118.791 | 2007268 |
| ABCL | 2021-12-09 | 14.55 | Declining Trend | -111.99 | 946816 |
| ABCL | 2021-12-08 | 15.12 | Declining Trend | -114.609 | 1923686 |
| ABCL | 2021-12-07 | 14.55 | Declining Trend | -121.975 | 1878404 |
| ABCL | 2021-12-06 | 13.5 | Declining Trend | -126.463 | 2532988 |
| ABCL | 2021-12-03 | 14.02 | Declining Trend | -168.594 | 2936662 |
| ABCL | 2021-12-02 | 14.83 | Declining Trend | -141.449 | 1140429 |
| ABCL | 2021-12-01 | 14.58 | Declining Trend | -146.874 | 1509578 |
| ABCL | 2021-11-30 | 14.96 | Declining Trend | -161.163 | 2263790 |
| ABCL | 2021-11-29 | 14.1 | Declining Trend | -185.852 | 1376007 |
| ABCL | 2021-11-26 | 13.99 | Declining Trend | -186.488 | 1096105 |
| ABCL | 2021-11-24 | 14.44 | Declining Trend | -178.298 | 774736 |
| ABCL | 2021-11-23 | 13.96 | Declining Trend | -187.527 | 1809780 |
| ABCL | 2021-11-22 | 14.42 | Declining Trend | -169.916 | 1826915 |
| ABCL | 2021-11-19 | 15.8 | Declining Trend | -130.161 | 1815379 |
| ABCL | 2021-11-18 | 15.31 | Declining Trend | -127.424 | 1442866 |
| ABCL | 2021-11-17 | 14.82 | Declining Trend | -112.243 | 2108051 |
| ABCL | 2021-11-16 | 16.36 | Declining Trend | -69.09 | 1600283 |
| ABCL | 2021-11-15 | 16.39 | Declining Trend | -73.568 | 3135438 |
| ABCL | 2021-11-12 | 15.02 | Declining Trend | -59.532 | 2082773 |
| ABCL | 2021-11-11 | 15.05 | Declining Trend | -88.592 | 1724808 |
| ABCL | 2021-11-10 | 14.14 | Declining Trend | -104.323 | 3332081 |
| ABCL | 2021-11-09 | 14.71 | Declining Trend | -96.738 | 2436665 |
| ABCL | 2021-11-08 | 15.33 | Declining Trend | -70.913 | 2193552 |
| ABCL | 2021-11-05 | 15.09 | Declining Trend | -68.428 | 5201336 |
| ABCL | 2021-11-04 | 17.37 | Declining Trend | -4.352 | 775598 |
| ABCL | 2021-11-03 | 17.62 | Rising Trend | 0.671 | 898478 |
| ABCL | 2021-11-02 | 17.73 | Declining Trend | -2.024 | 1777476 |
| ABCL | 2021-11-01 | 17.03 | Declining Trend | -30.784 | 1649863 |
| ABCL | 2021-10-29 | 15.71 | Declining Trend | -52.622 | 799266 |
| ABCL | 2021-10-28 | 15.92 | Declining Trend | -52.29 | 1239616 |
| ABCL | 2021-10-27 | 15.37 | Declining Trend | -53.786 | 1068864 |
| ABCL | 2021-10-26 | 15.58 | Declining Trend | -51.627 | 2001764 |
| ABCL | 2021-10-25 | 16.47 | Declining Trend | -26.32 | 997465 |
| ABCL | 2021-10-22 | 15.97 | Declining Trend | -28.334 | 839467 |
| ABCL | 2021-10-21 | 16.3 | Declining Trend | -15.295 | 974846 |
| ABCL | 2021-10-20 | 16.04 | Rising Trend | 1.123 | 717776 |
| ABCL | 2021-10-19 | 15.97 | Rising Trend | 15.824 | 1395284 |
| ABCL | 2021-10-18 | 15.28 | Rising Trend | 3.491 | 1075783 |
| ABCL | 2021-10-15 | 15.53 | Rising Trend | 63.4 | 1076329 |
| ABCL | 2021-10-14 | 15.91 | Rising Trend | 65.479 | 1304131 |
| ABCL | 2021-10-13 | 15.52 | Rising Trend | 54.023 | 1224436 |
| ABCL | 2021-10-12 | 15.12 | Rising Trend | 34.634 | 1215921 |
| ABCL | 2021-10-11 | 14.85 | Rising Trend | 36.887 | 2016420 |
| ABCL | 2021-10-08 | 15.37 | Rising Trend | 53.464 | 1797165 |
| ABCL | 2021-10-07 | 15.78 | Rising Trend | 4.461 | 1827682 |
| ABCL | 2021-10-06 | 15.55 | Declining Trend | -3.146 | 2424094 |
| ABCL | 2021-10-05 | 16.53 | Rising Trend | 13.53 | 1672736 |
| ABCL | 2021-10-04 | 16.43 | Declining Trend | -0.363 | 2086827 |
| ABCL | 2021-10-01 | 17.2 | Rising Trend | 7.332 | 8070482 |
| ABCL | 2021-09-30 | 20.04 | Rising Trend | 239.727 | 1558781 |
| ABCL | 2021-09-29 | 19.45 | Rising Trend | 241.486 | 1262410 |
| ABCL | 2021-09-28 | 19.61 | Rising Trend | 239.499 | 3738078 |
| ABCL | 2021-09-27 | 20.99 | Rising Trend | 292.094 | 2619165 |
| ABCL | 2021-09-24 | 21.15 | Rising Trend | 296.085 | 1663151 |
| ABCL | 2021-09-23 | 21.15 | Rising Trend | 301.637 | 3962837 |
| ABCL | 2021-09-22 | 21.34 | Rising Trend | 324.346 | 3220894 |
| ABCL | 2021-09-21 | 21.08 | Rising Trend | 327.005 | 3426074 |
| ABCL | 2021-09-20 | 20.65 | Rising Trend | 311.53 | 4906015 |
| ABCL | 2021-09-17 | 20.36 | Rising Trend | 355.927 | 14636227 |
| ABCL | 2021-09-16 | 19.8 | Rising Trend | 271.455 | 6508789 |
| ABCL | 2021-09-15 | 18.81 | Rising Trend | 193.743 | 7188110 |
| ABCL | 2021-09-14 | 17.56 | Rising Trend | 83.291 | 1982913 |
| ABCL | 2021-09-13 | 17.73 | Rising Trend | 103.149 | 2875112 |
| ABCL | 2021-09-10 | 18.99 | Rising Trend | 158.599 | 1588594 |
| ABCL | 2021-09-09 | 18.43 | Rising Trend | 139.595 | 1135286 |
| ABCL | 2021-09-08 | 18.24 | Rising Trend | 127.587 | 1432360 |
| ABCL | 2021-09-07 | 18.95 | Rising Trend | 131.712 | 2866451 |
| ABCL | 2021-09-03 | 18.74 | Rising Trend | 127.138 | 3005023 |
| ABCL | 2021-09-02 | 17.55 | Rising Trend | 80.664 | 1315529 |
| ABCL | 2021-09-01 | 16.93 | Rising Trend | 76.7 | 1567631 |
| ABCL | 2021-08-31 | 16.78 | Rising Trend | 86.066 | 1710656 |
| ABCL | 2021-08-30 | 17.35 | Rising Trend | 88.725 | 1032100 |
| ABCL | 2021-08-27 | 17.58 | Rising Trend | 83.086 | 1682360 |
| ABCL | 2021-08-26 | 17.37 | Rising Trend | 56.028 | 933810 |
| ABCL | 2021-08-25 | 17.65 | Rising Trend | 43.583 | 1856547 |
| ABCL | 2021-08-24 | 17.06 | Rising Trend | 32.207 | 1030493 |
| ABCL | 2021-08-23 | 16.91 | Rising Trend | 19.478 | 1524639 |
| ABCL | 2021-08-20 | 16.04 | Rising Trend | 5.802 | 1473356 |
| ABCL | 2021-08-19 | 15.79 | Rising Trend | 69.276 | 3200083 |
| ABCL | 2021-08-18 | 16.75 | Rising Trend | 93.318 | 2366094 |
| ABCL | 2021-08-17 | 16.59 | Rising Trend | 81.139 | 3084146 |
| ABCL | 2021-08-16 | 17.66 | Rising Trend | 90.692 | 2014998 |
| ABCL | 2021-08-13 | 17.89 | Rising Trend | 125.681 | 9978213 |
| ABCL | 2021-08-12 | 15.19 | Declining Trend | -127.848 | 1865147 |
| ABCL | 2021-08-11 | 15.28 | Declining Trend | -137.478 | 1471135 |
| ABCL | 2021-08-10 | 15.59 | Declining Trend | -146.141 | 1756899 |
| ABCL | 2021-08-09 | 16.2 | Declining Trend | -138.559 | 1848510 |
| ABCL | 2021-08-06 | 14.97 | Declining Trend | -160.787 | 1636573 |
| ABCL | 2021-08-05 | 15.61 | Declining Trend | -157.08 | 1228261 |
| ABCL | 2021-08-04 | 15.23 | Declining Trend | -148.304 | 1159453 |
| ABCL | 2021-08-03 | 15.75 | Declining Trend | -134.428 | 1029181 |
| ABCL | 2021-08-02 | 15.82 | Declining Trend | -146.842 | 1000642 |
| ABCL | 2021-07-30 | 15.17 | Declining Trend | -166.922 | 1014682 |
| ABCL | 2021-07-29 | 15.62 | Declining Trend | -186.093 | 1302289 |
| ABCL | 2021-07-28 | 15.62 | Declining Trend | -198.005 | 1990669 |
| ABCL | 2021-07-27 | 14.85 | Declining Trend | -210.846 | 1993625 |
| ABCL | 2021-07-26 | 15.39 | Declining Trend | -202.91 | 1914475 |
| ABCL | 2021-07-23 | 15.79 | Declining Trend | -194.318 | 1387506 |
| ABCL | 2021-07-22 | 16.03 | Declining Trend | -188.474 | 1029817 |
| ABCL | 2021-07-21 | 16.62 | Declining Trend | -196.42 | 893097 |
| ABCL | 2021-07-20 | 16.34 | Declining Trend | -206.47 | 1168810 |
| ABCL | 2021-07-19 | 16.42 | Declining Trend | -224.888 | 1195905 |
| ABCL | 2021-07-16 | 16.93 | Declining Trend | -190.751 | 1544584 |
| ABCL | 2021-07-15 | 16.53 | Declining Trend | -178.457 | 2254809 |
| ABCL | 2021-07-14 | 16.88 | Declining Trend | -182.288 | 2871574 |
| ABCL | 2021-07-13 | 17.83 | Declining Trend | -168.451 | 1624967 |
| ABCL | 2021-07-12 | 18.65 | Declining Trend | -171.478 | 1150584 |
| ABCL | 2021-07-09 | 19.37 | Declining Trend | -165.736 | 1782234 |
| ABCL | 2021-07-08 | 18.52 | Declining Trend | -178.248 | 1897244 |
| ABCL | 2021-07-07 | 19.0 | Declining Trend | -152.44 | 3085765 |
| ABCL | 2021-07-06 | 19.62 | Declining Trend | -140.089 | 1840657 |
| ABCL | 2021-07-02 | 20.48 | Declining Trend | -169.079 | 1781991 |
| ABCL | 2021-07-01 | 20.56 | Declining Trend | -120.275 | 1963372 |
| ABCL | 2021-06-30 | 22.0 | Declining Trend | -84.564 | 2137207 |
| ABCL | 2021-06-29 | 21.28 | Declining Trend | -115.334 | 2300298 |
| ABCL | 2021-06-28 | 20.19 | Declining Trend | -146.336 | 2760848 |
| ABCL | 2021-06-25 | 20.74 | Declining Trend | -139.157 | 3134732 |
| ABCL | 2021-06-24 | 21.26 | Declining Trend | -122.684 | 3417107 |
| ABCL | 2021-06-23 | 21.71 | Declining Trend | -108.246 | 6377653 |
| ABCL | 2021-06-22 | 22.07 | Declining Trend | -98.177 | 1539317 |
| ABCL | 2021-06-21 | 22.72 | Declining Trend | -89.267 | 2506795 |
| ABCL | 2021-06-18 | 23.19 | Declining Trend | -106.906 | 2929406 |
| ABCL | 2021-06-17 | 22.81 | Declining Trend | -89.701 | 2114562 |
| ABCL | 2021-06-16 | 23.04 | Declining Trend | -69.358 | 1910698 |
| ABCL | 2021-06-15 | 23.53 | Declining Trend | -67.19 | 2295977 |
| ABCL | 2021-06-14 | 24.55 | Declining Trend | -51.846 | 3569452 |
| ABCL | 2021-06-11 | 25.9 | Declining Trend | -5.979 | 4290240 |
| ABCL | 2021-06-10 | 24.84 | Declining Trend | -49.922 | 3645825 |
| ABCL | 2021-06-09 | 23.84 | Declining Trend | -66.92 | 3872647 |
| ABCL | 2021-06-08 | 24.98 | Declining Trend | -14.22 | 1327461 |
| ABCL | 2021-06-07 | 26.23 | Declining Trend | -17.134 | 815165 |
| ABCL | 2021-06-04 | 25.97 | Declining Trend | -92.206 | 769830 |
| ABCL | 2021-06-03 | 25.57 | Declining Trend | -46.704 | 1042451 |
| ABCL | 2021-06-02 | 26.87 | Declining Trend | -23.142 | 928751 |
| ABCL | 2021-06-01 | 26.44 | Declining Trend | -35.334 | 1149458 |
| ABCL | 2021-05-28 | 26.83 | Declining Trend | -36.971 | 1238702 |
| ABCL | 2021-05-27 | 27.15 | Declining Trend | -39.319 | 1581894 |
| ABCL | 2021-05-26 | 28.5 | Declining Trend | -18.474 | 1947732 |
| ABCL | 2021-05-25 | 32.56 | Rising Trend | 57.372 | 800149 |
| ABCL | 2021-05-24 | 32.62 | Rising Trend | 41.774 | 343711 |
| ABCL | 2021-05-21 | 32.03 | Rising Trend | 44.787 | 409539 |
| ABCL | 2021-05-20 | 31.79 | Rising Trend | 24.133 | 365210 |
| ABCL | 2021-05-19 | 32.35 | Rising Trend | 45.584 | 327194 |
| ABCL | 2021-05-18 | 32.99 | Rising Trend | 57.904 | 659579 |
| ABCL | 2021-05-17 | 34.17 | Rising Trend | 64.116 | 896160 |
| ABCL | 2021-05-14 | 31.75 | Rising Trend | 36.504 | 902161 |
| ABCL | 2021-05-13 | 34.14 | Rising Trend | 55.188 | 1797991 |
| ABCL | 2021-05-12 | 30.72 | Declining Trend | -0.744 | 906771 |
| ABCL | 2021-05-11 | 28.25 | Declining Trend | -2.497 | 577889 |
| ABCL | 2021-05-10 | 27.67 | Rising Trend | 1.67 | 784445 |
| ABCL | 2021-05-07 | 29.09 | Declining Trend | -7.419 | 484657 |
| ABCL | 2021-05-06 | 28.7 | Declining Trend | -80.402 | 850458 |
| ABCL | 2021-05-05 | 29.42 | Declining Trend | -30.126 | 1360628 |
| ABCL | 2021-05-04 | 28.0 | Declining Trend | -18.512 | 1719602 |
| ABCL | 2021-05-03 | 26.0 | Declining Trend | -57.424 | 696998 |
| ABCL | 2021-04-30 | 26.65 | Declining Trend | -47.907 | 1062202 |
| ABCL | 2021-04-29 | 28.78 | Declining Trend | -33.42 | 719070 |
| ABCL | 2021-04-28 | 30.03 | Declining Trend | -25.707 | 516123 |
| ABCL | 2021-04-27 | 29.48 | Declining Trend | -33.301 | 855439 |
| ABCL | 2021-04-26 | 31.6 | Declining Trend | -29.992 | 679672 |
| ABCL | 2021-04-23 | 29.33 | Declining Trend | -39.026 | 415541 |
| ABCL | 2021-04-22 | 29.23 | Declining Trend | -54.769 | 439128 |
| ABCL | 2021-04-21 | 29.06 | Declining Trend | -36.863 | 814849 |
| ABCL | 2021-04-20 | 27.73 | Declining Trend | -48.654 | 1617267 |
| ABCL | 2021-04-19 | 29.65 | Declining Trend | -13.352 | 698352 |
| ABCL | 2021-04-16 | 29.82 | Rising Trend | 3.502 | 690745 |
| ABCL | 2021-04-15 | 29.0 | Rising Trend | 6.648 | 1795796 |
| ABCL | 2021-04-14 | 28.25 | Declining Trend | -6.558 | 1170798 |
| ABCL | 2021-04-13 | 28.26 | Rising Trend | 10.45 | 886076 |
| ABCL | 2021-04-12 | 27.92 | Rising Trend | 5.638 | 1606095 |
| ABCL | 2021-04-09 | 28.35 | Rising Trend | 1.019 | 2392322 |
| ABCL | 2021-04-08 | 30.59 | Declining Trend | -13.377 | 814110 |
| ABCL | 2021-04-07 | 31.29 | Rising Trend | 35.524 | 1443216 |
| ABCL | 2021-04-06 | 29.0 | Rising Trend | 30.117 | 1432111 |
| ABCL | 2021-04-05 | 28.09 | Rising Trend | 21.568 | 1648203 |
| ABCL | 2021-04-01 | 30.71 | Rising Trend | 59.401 | 4230924 |
| ABCL | 2021-03-31 | 33.96 | Rising Trend | 183.443 | 3243933 |
| ABCL | 2021-03-30 | 26.68 | Declining Trend | -55.453 | 3580189 |
| ABCL | 2021-03-29 | 23.29 | Declining Trend | -197.864 | 1366504 |
| ABCL | 2021-03-26 | 24.75 | Declining Trend | -180.562 | 1703207 |
| ABCL | 2021-03-25 | 26.58 | Declining Trend | -151.646 | 1788296 |
| ABCL | 2021-03-24 | 27.79 | Declining Trend | -146.092 | 634984 |
| ABCL | 2021-03-23 | 29.23 | Declining Trend | -119.961 | 565435 |
| ABCL | 2021-03-22 | 30.58 | Declining Trend | -110.972 | 543200 |
| ABCL | 2021-03-19 | 31.2 | Declining Trend | -133.99 | 859039 |
| ABCL | 2021-03-18 | 31.37 | Declining Trend | -148.191 | 1089417 |
| ABCL | 2021-03-17 | 36.29 | Declining Trend | -72.384 | 446013 |
| ABCL | 2021-03-16 | 37.88 | Declining Trend | -63.606 | 963949 |
| ABCL | 2021-03-15 | 37.55 | Declining Trend | -58.158 | 891669 |
| ABCL | 2021-03-12 | 36.54 | Declining Trend | -72.221 | 432782 |
ABCL Income Statement
Annual
| Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|
| Total revenues | 9 M | 12 M | 233 M | 375 M |
| Cost of sales | -918000 | -2 M | 21 M | 25 M |
| Gross operating profit | 9 M | 12 M | 206 M | 332 M |
| Selling Gen & administrative expense | 1 M | 2 M | 7 M | 31 M |
| Research & development expense | 6 M | 10 M | 29 M | 62 M |
| Operating income | 841000 | -2 M | 164 M | 222 M |
| floaterest income | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 |
| Other income net | -362000 | 186000 | -300000 | -855000 |
| Pre-tax Income (EBT) | 309000 | -2 M | 158 M | 219 M |
| Income taxes | 0 | 0 | 39 M | 66 M |
| Net income from total operations | 309000 | -2 M | 119 M | 153 M |
| Minority floaterest | 0 | 0 | 0 | 0 |
| Total net income | 309000 | -2 M | 119 M | 153 M |
| Preferred dividends | 16947 | N/A | 34 M | N/A |
| Net income available for common | 292053 | -2 M | 85 M | 153 M |
| Depreciation | 918000 | 2 M | 5 M | 17 M |
| Amortization | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 1 M | -155000 | 170 M | 242 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | -0.01 | 0.53 | 0.56 |
| Diluted EPS total | 0 | -0.01 | 0.45 | 0.48 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!