ABCL Option Chain
AbCellera Biologics Inc.
$13.08
-$0.56(-4.11%)
33
Overall
--
Value
30
Tech
36
Quality
Market Cap
$3.68B
Volume
2.56M
52W Range
$2.75 - $15.02
Target Price
$16.82
AbCellera Biologics Inc. (ABCL) Options Chain Summary
ABCL option chain: AbCellera Biologics Inc. has 6 listed option expirations and 248 contracts. In the latest session, traders exchanged 923 calls and 864 puts, a put/call volume ratio of 0.94. Open interest stands at 95,601 calls and 41,104 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.00, 8.3% below the last close of $13.09.
- Expirations
- 6
- Contracts
- 248
- Call volume
- 923
- Put volume
- 864
- Put/call ratio (volume)
- 0.94
- Call open interest
- 95,601
- Put open interest
- 41,104
- Put/call ratio (OI)
- 0.43
ABCL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 752 | 635 | 14,849 | 3,129 | 0.21 | $12.00 |
| Dec 18, 2026 | 32 | 10 | 369 | 383 | 1.04 | $12.00 |
| Jan 15, 2027 | 108 | 206 | 53,250 | 33,511 | 0.63 | $7.00 |
| Apr 16, 2027 | 5 | 3 | 3,022 | 230 | 0.08 | $10.00 |
| Jan 21, 2028 | 23 | 10 | 22,288 | 3,711 | 0.17 | $3.00 |
| Jan 19, 2029 | 3 | 0 | 1,823 | 140 | 0.08 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABCL | $13.08 | -4.1% | 2.56M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get AbCellera Biologics Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW