ABCL Option Chain
AbCellera Biologics Inc.
$12.55
+$0.53(+4.37%)
50
Overall
--
Value
58
Tech
42
Quality
Market Cap
$3.89B
Volume
4.68M
52W Range
$2.75 - $15.02
Target Price
$16.70
AbCellera Biologics Inc. (ABCL) Options Chain Summary
ABCL option chain: AbCellera Biologics Inc. has 6 listed option expirations and 270 contracts. In the latest session, traders exchanged 4,144 calls and 779 puts, a put/call volume ratio of 0.19. Open interest stands at 112,570 calls and 58,550 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 17.6% below the last close of $12.13.
- Expirations
- 6
- Contracts
- 270
- Call volume
- 4,144
- Put volume
- 779
- Put/call ratio (volume)
- 0.19
- Call open interest
- 112,570
- Put open interest
- 58,550
- Put/call ratio (OI)
- 0.52
ABCL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 523 | 490 | 28,514 | 21,071 | 0.74 | $10.00 |
| Nov 20, 2026 | 2,335 | 263 | 4,510 | 1,103 | 0.24 | $13.00 |
| Jan 15, 2027 | 893 | 26 | 54,203 | 32,401 | 0.60 | $7.00 |
| Apr 16, 2027 | 291 | 0 | 2,010 | 146 | 0.07 | $10.00 |
| Jan 21, 2028 | 69 | 0 | 22,493 | 3,734 | 0.17 | $3.00 |
| Jan 19, 2029 | 33 | 0 | 840 | 95 | 0.11 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABCL | $12.55 | +4.4% | 4.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get AbCellera Biologics Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW