Airbnb Inc.
ABNB
NGS
Sector: Administrative and Support and Waste Management and Remediation Services
Industry: Travel Agencies
112.55
USD
-1.62
(-1.42%)
Optionable: Yes Market Cap: 70,077 M 90-day average vol: 6,581,878
Previous close: 114.17 Open: 115.46 Bid: 113.25 Ask: 113.25
52 week range
107.45 212.58
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 10.60 |
Price per Book TTM ($) | 15.37 |
PE Ratio (TTM) | 97.00 |
Book Value per Share ($) | 7.00 |
5 Year PE Range | -291.4 , -9.2 |
Returns
7 Day Return | -1.65% | |
1 Month Return | -27.89% | |
3 Month Return | -31.89% | |
1 Year Return | -17.19% | |
3 Year Return | -22.22% | |
5 Year Return | -22.22% | |
YTD Return | -32.40% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 34.03 |
14 Day SMA ($) | 123.99 |
14 Day EMA ($) | 123.74 |
Money Flow Index | 66.59 |
Average True Range | 9.24 |
50 Day SMA ($) | 151.68 |
200 Day SMA ($) | 162.51 |
ADX | 16.22 |
MACD | -12.73 |
Growth
Free Cash Flow QoQ Growth | -27.29% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -93.28% |
Revenue QoQ Growth | -31.52% |
EPS YoY Growth | 0.00% |
Profitability
Consumer Spending, E-Commerce, and the Business of Lodging
Yahoo Finance 3/2/2022
Airbnb CEO on future in Russia: ‘All things are on the table’
Yahoo Finance 3/2/2022
Finding Long-Term Winners in a Rough Market
Yahoo Finance 3/2/2022
Airbnb to house up to 100,000 Ukrainian refugees, CEO says
Yahoo Finance 3/2/2022
Yahoo Finance Presents: Airbnb CEO Brian Chesky
Yahoo Finance 3/2/2022
TBJ Plus: Russian vodka not so hot; Airbnb's top spring break destinations; VP Harris visits Durham
Yahoo Finance 3/2/2022
10 Bay Area startups to watch from Y Combinator's latest 'Top Companies' ranking
Yahoo Finance 3/2/2022
3 Hypergrowth Tech Stocks to Buy in 2022 and Beyond
Yahoo Finance 3/2/2022
Booking Holdings Shareholders Need a Staycation
Yahoo Finance 3/2/2022
Expedia Ceases Sales to and From Russia
Yahoo Finance 3/2/2022
Replay – The Uber of B2B Travel: Join CEOs of Mondee, ITHAX Acquisition Corp. in Fireside Chat
Yahoo Finance 3/1/2022
2 Stocks to Buy No Matter What Happens in March
Yahoo Finance 3/1/2022
4 Green Flags for Airbnb's Future
Yahoo Finance 3/1/2022
Trendlast: -2.305
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 151.0404 | -3.833 | -2.305 | 1.645 | Declining Trend | 151.04 | 151.04 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ABNB | Forward 20 | 113.28 | Declining Trend | -2.305 | 5941569 |
| ABNB | Forward 19 | 113.28 | Declining Trend | -2.275 | 5941569 |
| ABNB | Forward 18 | 113.28 | Declining Trend | -2.149 | 5941569 |
| ABNB | Forward 17 | 113.28 | Declining Trend | -1.733 | 5941569 |
| ABNB | Forward 16 | 113.28 | Declining Trend | -1.659 | 5941569 |
| ABNB | Forward 15 | 113.28 | Declining Trend | -1.896 | 5941569 |
| ABNB | Forward 14 | 113.28 | Declining Trend | -2.591 | 5941569 |
| ABNB | Forward 13 | 113.28 | Declining Trend | -2.705 | 5941569 |
| ABNB | Forward 12 | 113.28 | Declining Trend | -3.037 | 5941569 |
| ABNB | Forward 11 | 113.28 | Declining Trend | -2.268 | 5941569 |
| ABNB | Forward 10 | 113.28 | Declining Trend | -2.793 | 5941569 |
| ABNB | Forward 9 | 113.28 | Declining Trend | -2.976 | 5941569 |
| ABNB | Forward 8 | 113.28 | Declining Trend | -3.116 | 5941569 |
| ABNB | Forward 7 | 113.28 | Declining Trend | -2.961 | 5941569 |
| ABNB | Forward 6 | 113.28 | Declining Trend | -2.87 | 5941569 |
| ABNB | Forward 5 | 113.28 | Declining Trend | -3.019 | 5941569 |
| ABNB | Forward 4 | 113.28 | Declining Trend | -3.062 | 5941569 |
| ABNB | Forward 3 | 113.28 | Declining Trend | -2.824 | 5941569 |
| ABNB | Forward 2 | 113.28 | Declining Trend | -3.153 | 5941569 |
| ABNB | Forward 1 | 113.28 | Declining Trend | -3.592 | 5941569 |
| ABNB | 2022-05-23 | 113.28 | Declining Trend | -3.761 | 5941569 |
| ABNB | 2022-05-20 | 112.55 | Declining Trend | -3.833 | 6902220 |
| ABNB | 2022-05-19 | 114.17 | Declining Trend | -3.23 | 8868284 |
| ABNB | 2022-05-18 | 108.03 | Declining Trend | -3.053 | 9655297 |
| ABNB | 2022-05-17 | 117.5 | Declining Trend | -2.026 | 6887800 |
| ABNB | 2022-05-16 | 114.44 | Declining Trend | -2.562 | 7353546 |
| ABNB | 2022-05-13 | 121.45 | Declining Trend | -2.691 | 8564662 |
| ABNB | 2022-05-12 | 115.94 | Declining Trend | -3.189 | 9211268 |
| ABNB | 2022-05-11 | 116.15 | Declining Trend | -3.454 | 13614266 |
| ABNB | 2022-05-10 | 116.13 | Declining Trend | -2.661 | 13573848 |
| ABNB | 2022-05-09 | 119.37 | Declining Trend | -2.676 | 14321446 |
| ABNB | 2022-05-06 | 135.84 | Declining Trend | -0.525 | 9552500 |
| ABNB | 2022-05-05 | 143.09 | Declining Trend | -0.02 | 11323062 |
| ABNB | 2022-05-04 | 156.18 | Rising Trend | 1.645 | 20484060 |
| ABNB | 2022-05-03 | 145.0 | Declining Trend | -0.401 | 15649992 |
| ABNB | 2022-05-02 | 152.78 | Rising Trend | 0.728 | 5814980 |
| ABNB | 2022-04-29 | 153.21 | Rising Trend | 0.658 | 4015063 |
| ABNB | 2022-04-28 | 159.74 | Rising Trend | 1.144 | 4828757 |
| ABNB | 2022-04-27 | 152.23 | Rising Trend | 0.268 | 4713385 |
| ABNB | 2022-04-26 | 153.04 | Declining Trend | -0.227 | 3998682 |
| ABNB | 2022-04-25 | 158.39 | Declining Trend | -0.258 | 3852554 |
| ABNB | 2022-04-22 | 156.09 | Declining Trend | -0.204 | 3815722 |
| ABNB | 2022-04-21 | 157.91 | Rising Trend | 0.238 | 4696616 |
| ABNB | 2022-04-20 | 164.55 | Rising Trend | 1.141 | 3967925 |
| ABNB | 2022-04-19 | 170.12 | Rising Trend | 1.452 | 2828750 |
| ABNB | 2022-04-18 | 165.74 | Rising Trend | 1.07 | 3278881 |
| ABNB | 2022-04-14 | 170.7 | Rising Trend | 1.186 | 5125142 |
| ABNB | 2022-04-13 | 171.85 | Rising Trend | 1.498 | 7195688 |
| ABNB | 2022-04-12 | 160.11 | Rising Trend | 0.645 | 4105808 |
| ABNB | 2022-04-11 | 160.25 | Rising Trend | 0.963 | 3864149 |
| ABNB | 2022-04-08 | 162.56 | Rising Trend | 0.87 | 3448377 |
| ABNB | 2022-04-07 | 165.91 | Rising Trend | 0.681 | 4126351 |
| ABNB | 2022-04-06 | 164.66 | Rising Trend | 0.489 | 4264007 |
| ABNB | 2022-04-05 | 171.21 | Rising Trend | 0.927 | 3918198 |
| ABNB | 2022-04-04 | 177.02 | Rising Trend | 1.392 | 3500522 |
| ABNB | 2022-04-01 | 173.07 | Rising Trend | 1.227 | 3644935 |
| ABNB | 2022-03-31 | 171.76 | Rising Trend | 1.05 | 3194437 |
| ABNB | 2022-03-30 | 173.63 | Rising Trend | 1.34 | 3707406 |
| ABNB | 2022-03-29 | 175.52 | Rising Trend | 0.977 | 5400786 |
| ABNB | 2022-03-28 | 167.65 | Rising Trend | 0.094 | 3675926 |
| ABNB | 2022-03-25 | 167.22 | Declining Trend | -0.153 | 2952272 |
| ABNB | 2022-03-24 | 170.83 | Rising Trend | 0.269 | 4223466 |
| ABNB | 2022-03-23 | 164.16 | Rising Trend | 0.366 | 2814305 |
| ABNB | 2022-03-22 | 166.44 | Rising Trend | 0.902 | 4099851 |
| ABNB | 2022-03-21 | 161.8 | Rising Trend | 0.527 | 4584370 |
| ABNB | 2022-03-18 | 167.0 | Rising Trend | 0.533 | 8467518 |
| ABNB | 2022-03-17 | 157.55 | Declining Trend | -0.329 | 5031682 |
| ABNB | 2022-03-16 | 155.75 | Declining Trend | -0.35 | 7105370 |
| ABNB | 2022-03-15 | 143.95 | Declining Trend | -1.136 | 5488743 |
| ABNB | 2022-03-14 | 138.5 | Declining Trend | -1.111 | 6330206 |
| ABNB | 2022-03-11 | 145.14 | Declining Trend | -0.872 | 4577255 |
| ABNB | 2022-03-10 | 151.8 | Declining Trend | -0.847 | 5302511 |
| ABNB | 2022-03-09 | 148.31 | Declining Trend | -0.812 | 7023908 |
| ABNB | 2022-03-08 | 142.13 | Declining Trend | -1.117 | 9586994 |
| ABNB | 2022-03-07 | 131.59 | Declining Trend | -1.903 | 9177270 |
| ABNB | 2022-03-04 | 142.7 | Declining Trend | -1.095 | 8397063 |
| ABNB | 2022-03-03 | 151.69 | Declining Trend | -0.644 | 4045757 |
| ABNB | 2022-03-02 | 157.53 | Declining Trend | -0.166 | 5028250 |
| ABNB | 2022-03-01 | 151.01 | Declining Trend | -1.002 | 5165768 |
| ABNB | 2022-02-28 | 151.49 | Declining Trend | -1.463 | 11078496 |
| ABNB | 2022-02-25 | 155.09 | Declining Trend | -1.292 | 6173207 |
| ABNB | 2022-02-24 | 158.26 | Declining Trend | -1.444 | 10354648 |
| ABNB | 2022-02-23 | 150.04 | Declining Trend | -2.099 | 9778477 |
| ABNB | 2022-02-22 | 165.24 | Declining Trend | -0.29 | 8392599 |
| ABNB | 2022-02-18 | 174.9 | Rising Trend | 0.134 | 8848753 |
| ABNB | 2022-02-17 | 183.6 | Rising Trend | 0.774 | 7779201 |
| ABNB | 2022-02-16 | 186.64 | Rising Trend | 1.038 | 22252851 |
| ABNB | 2022-02-15 | 180.07 | Rising Trend | 0.05 | 11733939 |
| ABNB | 2022-02-14 | 169.66 | Declining Trend | -1.238 | 4847552 |
| ABNB | 2022-02-11 | 166.53 | Declining Trend | -1.359 | 6464397 |
| ABNB | 2022-02-10 | 171.95 | Declining Trend | -1.062 | 8261379 |
| ABNB | 2022-02-09 | 169.53 | Declining Trend | -1.396 | 4868311 |
| ABNB | 2022-02-08 | 162.26 | Rising Trend | 0.113 | 4309070 |
| ABNB | 2022-02-07 | 157.91 | Rising Trend | 0.108 | 4690668 |
| ABNB | 2022-02-04 | 155.56 | Rising Trend | 0.229 | 4687701 |
| ABNB | 2022-02-03 | 149.57 | Declining Trend | -0.179 | 4577057 |
| ABNB | 2022-02-02 | 151.76 | Declining Trend | -0.29 | 3678315 |
| ABNB | 2022-02-01 | 156.94 | Declining Trend | -0.077 | 3799303 |
| ABNB | 2022-01-31 | 153.97 | Declining Trend | -0.312 | 5463016 |
| ABNB | 2022-01-28 | 142.77 | Declining Trend | -1.222 | 5604415 |
| ABNB | 2022-01-27 | 138.41 | Declining Trend | -1.488 | 4493776 |
| ABNB | 2022-01-26 | 142.14 | Declining Trend | -1.592 | 6990314 |
| ABNB | 2022-01-25 | 144.56 | Declining Trend | -1.621 | 5704888 |
| ABNB | 2022-01-24 | 147.9 | Declining Trend | -1.408 | 14627354 |
| ABNB | 2022-01-21 | 156.73 | Declining Trend | -0.547 | 7242250 |
| ABNB | 2022-01-20 | 158.0 | Declining Trend | -0.508 | 4941879 |
| ABNB | 2022-01-19 | 154.58 | Declining Trend | -0.678 | 5127374 |
| ABNB | 2022-01-18 | 154.69 | Declining Trend | -0.3 | 5814071 |
| ABNB | 2022-01-14 | 163.99 | Rising Trend | 0.097 | 4144039 |
| ABNB | 2022-01-13 | 166.0 | Rising Trend | 0.191 | 4893757 |
| ABNB | 2022-01-12 | 169.54 | Rising Trend | 0.331 | 3534275 |
| ABNB | 2022-01-11 | 168.61 | Rising Trend | 0.173 | 5331629 |
| ABNB | 2022-01-10 | 160.71 | Rising Trend | 1.664 | 6973588 |
| ABNB | 2022-01-07 | 166.05 | Rising Trend | 2.203 | 5624579 |
| ABNB | 2022-01-06 | 159.75 | Rising Trend | 1.942 | 5049594 |
| ABNB | 2022-01-05 | 162.25 | Rising Trend | 1.883 | 4804571 |
| ABNB | 2022-01-04 | 170.8 | Rising Trend | 2.03 | 4079976 |
| ABNB | 2022-01-03 | 172.68 | Rising Trend | 2.237 | 4241965 |
| ABNB | 2021-12-31 | 166.49 | Rising Trend | 1.898 | 2595979 |
| ABNB | 2021-12-30 | 168.78 | Rising Trend | 1.978 | 2181120 |
| ABNB | 2021-12-29 | 167.44 | Rising Trend | 1.888 | 1995405 |
| ABNB | 2021-12-28 | 169.71 | Rising Trend | 1.605 | 2297204 |
| ABNB | 2021-12-27 | 171.68 | Rising Trend | 1.461 | 2726288 |
| ABNB | 2021-12-23 | 171.31 | Rising Trend | 1.678 | 4017435 |
| ABNB | 2021-12-22 | 169.29 | Rising Trend | 1.194 | 4802483 |
| ABNB | 2021-12-21 | 165.66 | Rising Trend | 1.174 | 6293459 |
| ABNB | 2021-12-20 | 157.23 | Rising Trend | 0.55 | 4639263 |
| ABNB | 2021-12-17 | 157.91 | Rising Trend | 0.771 | 24062440 |
| ABNB | 2021-12-16 | 156.38 | Rising Trend | 0.379 | 9415120 |
| ABNB | 2021-12-15 | 168.14 | Rising Trend | 1.452 | 6678543 |
| ABNB | 2021-12-14 | 167.96 | Rising Trend | 1.473 | 5660417 |
| ABNB | 2021-12-13 | 171.04 | Rising Trend | 1.533 | 7263664 |
| ABNB | 2021-12-10 | 180.42 | Rising Trend | 4.138 | 3980441 |
| ABNB | 2021-12-09 | 181.46 | Rising Trend | 4.311 | 3518025 |
| ABNB | 2021-12-08 | 186.49 | Rising Trend | 4.581 | 4218671 |
| ABNB | 2021-12-07 | 183.14 | Rising Trend | 4.439 | 6264558 |
| ABNB | 2021-12-06 | 180.85 | Rising Trend | 4.052 | 9813848 |
| ABNB | 2021-12-03 | 166.75 | Rising Trend | 2.815 | 6460855 |
| ABNB | 2021-12-02 | 169.6 | Rising Trend | 2.937 | 5687601 |
| ABNB | 2021-12-01 | 163.08 | Rising Trend | 2.548 | 7657589 |
| ABNB | 2021-11-30 | 172.54 | Rising Trend | 3.187 | 10682739 |
| ABNB | 2021-11-29 | 180.08 | Rising Trend | 3.531 | 5317368 |
| ABNB | 2021-11-26 | 173.86 | Rising Trend | 2.907 | 6044126 |
| ABNB | 2021-11-24 | 179.89 | Rising Trend | 3.387 | 4763328 |
| ABNB | 2021-11-23 | 178.27 | Rising Trend | 3.992 | 6456729 |
| ABNB | 2021-11-22 | 181.73 | Rising Trend | 4.404 | 12626362 |
| ABNB | 2021-11-19 | 196.42 | Rising Trend | 6.216 | 8085678 |
| ABNB | 2021-11-18 | 204.33 | Rising Trend | 7.168 | 4601086 |
| ABNB | 2021-11-17 | 199.11 | Rising Trend | 6.95 | 6383375 |
| ABNB | 2021-11-16 | 207.04 | Rising Trend | 7.374 | 4431316 |
| ABNB | 2021-11-15 | 207.21 | Rising Trend | 7.3 | 7479309 |
| ABNB | 2021-11-12 | 206.54 | Rising Trend | 7.167 | 12057833 |
| ABNB | 2021-11-11 | 191.61 | Rising Trend | 7.011 | 5899031 |
| ABNB | 2021-11-10 | 192.22 | Rising Trend | 7.228 | 6704083 |
| ABNB | 2021-11-09 | 194.68 | Rising Trend | 7.374 | 9056091 |
| ABNB | 2021-11-08 | 200.32 | Rising Trend | 8.058 | 12855319 |
| ABNB | 2021-11-05 | 201.62 | Rising Trend | 8.179 | 27330521 |
| ABNB | 2021-11-04 | 178.45 | Rising Trend | 1.945 | 9664613 |
| ABNB | 2021-11-03 | 172.87 | Rising Trend | 1.456 | 2827068 |
| ABNB | 2021-11-02 | 172.87 | Rising Trend | 1.42 | 3292058 |
| ABNB | 2021-11-01 | 174.6 | Rising Trend | 1.464 | 4401097 |
| ABNB | 2021-10-29 | 170.66 | Rising Trend | 1.299 | 2294417 |
| ABNB | 2021-10-28 | 171.7 | Rising Trend | 1.19 | 2143659 |
| ABNB | 2021-10-27 | 169.1 | Rising Trend | 1.21 | 3009842 |
| ABNB | 2021-10-26 | 171.14 | Rising Trend | 2.075 | 2937893 |
| ABNB | 2021-10-25 | 169.24 | Rising Trend | 2.262 | 2620794 |
| ABNB | 2021-10-22 | 166.64 | Rising Trend | 2.134 | 2985991 |
| ABNB | 2021-10-21 | 170.5 | Rising Trend | 2.113 | 2889355 |
| ABNB | 2021-10-20 | 169.76 | Rising Trend | 2.166 | 2687022 |
| ABNB | 2021-10-19 | 170.74 | Rising Trend | 2.217 | 2776646 |
| ABNB | 2021-10-18 | 172.32 | Rising Trend | 2.263 | 2793704 |
| ABNB | 2021-10-15 | 169.18 | Rising Trend | 2.085 | 3592734 |
| ABNB | 2021-10-14 | 170.5 | Rising Trend | 2.167 | 4145257 |
| ABNB | 2021-10-13 | 173.58 | Rising Trend | 2.249 | 3523610 |
| ABNB | 2021-10-12 | 172.75 | Rising Trend | 2.153 | 6028098 |
| ABNB | 2021-10-11 | 166.67 | Rising Trend | 1.95 | 2046310 |
| ABNB | 2021-10-08 | 169.97 | Rising Trend | 2.054 | 2265114 |
| ABNB | 2021-10-07 | 169.6 | Rising Trend | 2.136 | 2119612 |
| ABNB | 2021-10-06 | 167.25 | Rising Trend | 2.056 | 2461482 |
| ABNB | 2021-10-05 | 164.74 | Rising Trend | 1.95 | 4340100 |
| ABNB | 2021-10-04 | 164.5 | Rising Trend | 1.878 | 4459382 |
| ABNB | 2021-10-01 | 173.01 | Rising Trend | 2.247 | 4963044 |
| ABNB | 2021-09-30 | 167.75 | Rising Trend | 2.055 | 2663690 |
| ABNB | 2021-09-29 | 168.07 | Rising Trend | 2.062 | 2788740 |
| ABNB | 2021-09-28 | 168.58 | Rising Trend | 2.891 | 4362803 |
| ABNB | 2021-09-27 | 174.26 | Rising Trend | 3.376 | 3551430 |
| ABNB | 2021-09-24 | 175.88 | Rising Trend | 3.334 | 4084868 |
| ABNB | 2021-09-23 | 175.13 | Rising Trend | 3.224 | 5370786 |
| ABNB | 2021-09-22 | 169.96 | Rising Trend | 3.051 | 4353595 |
| ABNB | 2021-09-21 | 169.29 | Rising Trend | 2.983 | 8592501 |
| ABNB | 2021-09-20 | 161.64 | Rising Trend | 2.289 | 6846832 |
| ABNB | 2021-09-17 | 166.59 | Rising Trend | 2.587 | 20024675 |
| ABNB | 2021-09-16 | 168.15 | Rising Trend | 2.868 | 6094825 |
| ABNB | 2021-09-15 | 166.37 | Rising Trend | 2.779 | 5656017 |
| ABNB | 2021-09-14 | 163.3 | Rising Trend | 2.534 | 4655503 |
| ABNB | 2021-09-13 | 160.32 | Rising Trend | 2.584 | 7520949 |
| ABNB | 2021-09-10 | 165.2 | Rising Trend | 3.112 | 3985251 |
| ABNB | 2021-09-09 | 166.0 | Rising Trend | 3.139 | 5935754 |
| ABNB | 2021-09-08 | 163.93 | Rising Trend | 2.953 | 5866501 |
| ABNB | 2021-09-07 | 165.0 | Rising Trend | 2.941 | 11017034 |
| ABNB | 2021-09-03 | 158.0 | Rising Trend | 2.31 | 4460935 |
| ABNB | 2021-09-02 | 157.2 | Rising Trend | 2.09 | 3302257 |
| ABNB | 2021-09-01 | 156.59 | Rising Trend | 2.403 | 4324746 |
| ABNB | 2021-08-31 | 154.99 | Rising Trend | 2.425 | 7403951 |
| ABNB | 2021-08-30 | 156.02 | Rising Trend | 3.225 | 3968745 |
| ABNB | 2021-08-27 | 154.18 | Rising Trend | 3.672 | 4818820 |
| ABNB | 2021-08-26 | 154.18 | Rising Trend | 3.673 | 7242951 |
| ABNB | 2021-08-25 | 160.35 | Rising Trend | 4.069 | 7267704 |
| ABNB | 2021-08-24 | 161.42 | Rising Trend | 4.25 | 22096778 |
| ABNB | 2021-08-23 | 146.79 | Rising Trend | 0.898 | 4727431 |
| ABNB | 2021-08-20 | 143.7 | Rising Trend | 0.635 | 2996182 |
| ABNB | 2021-08-19 | 142.65 | Rising Trend | 0.778 | 4732393 |
| ABNB | 2021-08-18 | 146.74 | Rising Trend | 1.066 | 5190073 |
| ABNB | 2021-08-17 | 143.9 | Rising Trend | 0.042 | 7855110 |
| ABNB | 2021-08-16 | 148.57 | Rising Trend | 0.63 | 7720442 |
| ABNB | 2021-08-13 | 152.76 | Rising Trend | 0.804 | 16789079 |
| ABNB | 2021-08-12 | 151.15 | Rising Trend | 0.653 | 8925109 |
| ABNB | 2021-08-11 | 148.16 | Rising Trend | 0.293 | 6717728 |
| ABNB | 2021-08-10 | 147.95 | Rising Trend | 0.133 | 5149830 |
| ABNB | 2021-08-09 | 149.44 | Rising Trend | 0.111 | 5541924 |
| ABNB | 2021-08-06 | 149.99 | Rising Trend | 0.078 | 4043474 |
| ABNB | 2021-08-05 | 150.32 | Declining Trend | -0.152 | 4737513 |
| ABNB | 2021-08-04 | 147.4 | Rising Trend | 0.164 | 4631430 |
| ABNB | 2021-08-03 | 145.65 | Rising Trend | 0.157 | 5491010 |
| ABNB | 2021-08-02 | 145.49 | Rising Trend | 0.02 | 4522437 |
| ABNB | 2021-07-30 | 144.01 | Rising Trend | 0.418 | 4167130 |
| ABNB | 2021-07-29 | 143.47 | Rising Trend | 0.401 | 5005450 |
| ABNB | 2021-07-28 | 143.47 | Rising Trend | 0.42 | 4466785 |
| ABNB | 2021-07-27 | 141.58 | Rising Trend | 0.407 | 5113147 |
| ABNB | 2021-07-26 | 142.0 | Rising Trend | 0.429 | 6489516 |
| ABNB | 2021-07-23 | 138.73 | Rising Trend | 0.217 | 2811110 |
| ABNB | 2021-07-22 | 139.47 | Rising Trend | 0.32 | 4628360 |
| ABNB | 2021-07-21 | 139.25 | Rising Trend | 0.28 | 5269631 |
| ABNB | 2021-07-20 | 136.09 | Declining Trend | -0.798 | 6274608 |
| ABNB | 2021-07-19 | 131.88 | Declining Trend | -0.796 | 7215671 |
| ABNB | 2021-07-16 | 134.31 | Declining Trend | -0.771 | 6094631 |
| ABNB | 2021-07-15 | 137.5 | Declining Trend | -0.465 | 6576068 |
| ABNB | 2021-07-14 | 139.09 | Declining Trend | -0.475 | 8545476 |
| ABNB | 2021-07-13 | 143.41 | Declining Trend | -0.291 | 5871457 |
| ABNB | 2021-07-12 | 146.69 | Declining Trend | -0.205 | 3276273 |
| ABNB | 2021-07-09 | 149.64 | Declining Trend | -0.187 | 7065139 |
| ABNB | 2021-07-08 | 142.53 | Declining Trend | -1.107 | 4827157 |
| ABNB | 2021-07-07 | 143.72 | Declining Trend | -0.565 | 5650921 |
| ABNB | 2021-07-06 | 148.37 | Declining Trend | -0.259 | 5069422 |
| ABNB | 2021-07-02 | 150.23 | Declining Trend | -0.286 | 4844712 |
| ABNB | 2021-07-01 | 153.08 | Rising Trend | 0.302 | 9793859 |
| ABNB | 2021-06-30 | 153.14 | Rising Trend | 0.323 | 9798633 |
| ABNB | 2021-06-29 | 146.08 | Declining Trend | -0.262 | 7478999 |
| ABNB | 2021-06-28 | 149.94 | Rising Trend | 0.041 | 6450955 |
| ABNB | 2021-06-25 | 149.67 | Declining Trend | -0.077 | 6452449 |
| ABNB | 2021-06-24 | 150.73 | Declining Trend | -0.042 | 8173384 |
| ABNB | 2021-06-23 | 151.58 | Rising Trend | 0.09 | 9335718 |
| ABNB | 2021-06-22 | 149.68 | Declining Trend | -0.086 | 5790390 |
| ABNB | 2021-06-21 | 149.7 | Declining Trend | -0.871 | 8040208 |
| ABNB | 2021-06-18 | 152.52 | Declining Trend | -0.423 | 11628917 |
| ABNB | 2021-06-17 | 150.7 | Declining Trend | -0.748 | 8171295 |
| ABNB | 2021-06-16 | 149.15 | Declining Trend | -1.003 | 9632778 |
| ABNB | 2021-06-15 | 151.78 | Declining Trend | -0.815 | 12007681 |
| ABNB | 2021-06-14 | 149.21 | Declining Trend | -1.12 | 6107480 |
| ABNB | 2021-06-11 | 148.44 | Declining Trend | -1.037 | 4819914 |
| ABNB | 2021-06-10 | 146.12 | Declining Trend | -1.183 | 9482482 |
| ABNB | 2021-06-09 | 144.85 | Declining Trend | -1.684 | 5606457 |
| ABNB | 2021-06-08 | 147.01 | Declining Trend | -1.24 | 7125810 |
| ABNB | 2021-06-07 | 148.97 | Declining Trend | -0.994 | 7780222 |
| ABNB | 2021-06-04 | 150.73 | Declining Trend | -0.986 | 8534867 |
| ABNB | 2021-06-03 | 144.19 | Declining Trend | -1.329 | 11083344 |
| ABNB | 2021-06-02 | 151.0 | Declining Trend | -0.691 | 16245118 |
| ABNB | 2021-06-01 | 144.31 | Declining Trend | -2.107 | 16552092 |
| ABNB | 2021-05-28 | 140.4 | Declining Trend | -1.564 | 12000561 |
| ABNB | 2021-05-27 | 143.17 | Declining Trend | -1.8 | 21270189 |
| ABNB | 2021-05-26 | 134.75 | Declining Trend | -3.489 | 8179216 |
| ABNB | 2021-05-25 | 133.99 | Declining Trend | -3.634 | 10435842 |
| ABNB | 2021-05-24 | 135.91 | Declining Trend | -3.421 | 8543614 |
| ABNB | 2021-05-21 | 134.71 | Declining Trend | -4.368 | 10056483 |
| ABNB | 2021-05-20 | 136.2 | Declining Trend | -4.036 | 8903573 |
| ABNB | 2021-05-19 | 138.19 | Declining Trend | -4.081 | 15565537 |
| ABNB | 2021-05-18 | 135.02 | Declining Trend | -4.758 | 18555649 |
| ABNB | 2021-05-17 | 132.5 | Declining Trend | -5.291 | 39755015 |
| ABNB | 2021-05-14 | 141.2 | Declining Trend | -1.748 | 20325381 |
| ABNB | 2021-05-13 | 135.75 | Declining Trend | -2.537 | 13005365 |
| ABNB | 2021-05-12 | 140.25 | Declining Trend | -2.131 | 5307514 |
| ABNB | 2021-05-11 | 142.73 | Declining Trend | -2.147 | 8257386 |
| ABNB | 2021-05-10 | 146.73 | Declining Trend | -1.769 | 5827152 |
| ABNB | 2021-05-07 | 151.21 | Declining Trend | -1.471 | 7133990 |
| ABNB | 2021-05-06 | 153.64 | Declining Trend | -1.276 | 8528976 |
| ABNB | 2021-05-05 | 162.33 | Declining Trend | -0.782 | 3590067 |
| ABNB | 2021-05-04 | 168.9 | Declining Trend | -0.709 | 4658011 |
| ABNB | 2021-05-03 | 168.11 | Declining Trend | -1.067 | 3149738 |
| ABNB | 2021-04-30 | 172.71 | Declining Trend | -0.003 | 3579957 |
| ABNB | 2021-04-29 | 177.68 | Declining Trend | -0.121 | 3116021 |
| ABNB | 2021-04-28 | 180.0 | Rising Trend | 0.343 | 2409708 |
| ABNB | 2021-04-27 | 177.94 | Rising Trend | 0.005 | 2882972 |
| ABNB | 2021-04-26 | 174.88 | Declining Trend | -0.161 | 2549403 |
| ABNB | 2021-04-23 | 174.25 | Rising Trend | 0.661 | 3335128 |
| ABNB | 2021-04-22 | 170.71 | Rising Trend | 0.196 | 3856499 |
| ABNB | 2021-04-21 | 167.07 | Rising Trend | 0.032 | 3878608 |
| ABNB | 2021-04-20 | 169.57 | Declining Trend | -0.262 | 4574999 |
| ABNB | 2021-04-19 | 174.58 | Rising Trend | 0.244 | 3125736 |
| ABNB | 2021-04-16 | 178.69 | Rising Trend | 0.811 | 3058294 |
| ABNB | 2021-04-15 | 175.35 | Rising Trend | 1.329 | 2894865 |
| ABNB | 2021-04-14 | 176.43 | Rising Trend | 1.354 | 2938566 |
| ABNB | 2021-04-13 | 177.95 | Rising Trend | 1.293 | 3573584 |
| ABNB | 2021-04-12 | 176.49 | Rising Trend | 1.375 | 2619833 |
| ABNB | 2021-04-09 | 179.5 | Rising Trend | 1.468 | 2910167 |
| ABNB | 2021-04-08 | 180.18 | Rising Trend | 1.69 | 2625274 |
| ABNB | 2021-04-07 | 179.94 | Rising Trend | 1.333 | 6663462 |
| ABNB | 2021-04-06 | 190.03 | Rising Trend | 1.818 | 3565634 |
| ABNB | 2021-04-05 | 186.69 | Rising Trend | 1.343 | 2591425 |
| ABNB | 2021-04-01 | 188.24 | Rising Trend | 2.311 | 2921447 |
| ABNB | 2021-03-31 | 187.94 | Rising Trend | 1.886 | 3079510 |
| ABNB | 2021-03-30 | 183.1 | Rising Trend | 2.064 | 2903262 |
| ABNB | 2021-03-29 | 182.5 | Rising Trend | 1.708 | 4508821 |
| ABNB | 2021-03-26 | 174.4 | Rising Trend | 1.326 | 3562912 |
| ABNB | 2021-03-25 | 176.16 | Rising Trend | 2.514 | 5264100 |
| ABNB | 2021-03-24 | 178.85 | Rising Trend | 2.692 | 3756097 |
| ABNB | 2021-03-23 | 187.14 | Rising Trend | 3.328 | 3460590 |
| ABNB | 2021-03-22 | 195.0 | Rising Trend | 3.893 | 3740448 |
| ABNB | 2021-03-19 | 194.39 | Rising Trend | 3.992 | 4444583 |
| ABNB | 2021-03-18 | 191.45 | Rising Trend | 3.927 | 3729507 |
| ABNB | 2021-03-17 | 201.36 | Rising Trend | 4.553 | 3781866 |
| ABNB | 2021-03-16 | 200.01 | Rising Trend | 4.495 | 4605572 |
| ABNB | 2021-03-15 | 209.99 | Rising Trend | 5.017 | 4337470 |
| ABNB | 2021-03-12 | 206.74 | Rising Trend | 4.98 | 5556463 |
| ABNB | 2021-03-11 | 197.87 | Rising Trend | 4.511 | 6031244 |
ABNB Income Statement
Annual
| Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|
| Total revenues | 2,562 M | 3,652 M | 4,805 M | 3,378 M | 5,992 M |
| Cost of sales | 569 M | 779 M | 1,084 M | 750 M | 1,018 M |
| Gross operating profit | 1,914 M | 2,788 M | 3,609 M | 2,502 M | 4,836 M |
| Selling Gen & administrative expense | 1,595 M | 2,190 M | 3,134 M | 3,188 M | 2,869 M |
| Research & development expense | 401 M | 579 M | 977 M | 2,753 M | 1,425 M |
| Operating income | -81 M | 19 M | -502 M | -3,439 M | 542 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 |
| Other income net | 7 M | -12 M | 14 M | -1,099 M | -418 M |
| Pre-tax Income (EBT) | -59 M | 47 M | -412 M | -4,682 M | -300 M |
| Income taxes | 11 M | 64 M | 263 M | -97 M | 52 M |
| Net income from total operations | -70 M | -17 M | -674 M | -4,585 M | -352 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 |
| Total net income | -70 M | -17 M | -674 M | -4,585 M | -352 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -70 M | -17 M | -674 M | -4,585 M | -352 M |
| Depreciation | 78 M | 85 M | 112 M | 126 M | 138 M |
| Amortization | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 37 M | 156 M | -288 M | -4,384 M | 276 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.13 | -0.03 | -1.29 | -16.12 | -0.57 |
| Diluted EPS total | -0.13 | -0.03 | -1.29 | -16.12 | -0.57 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!